Coinranking
Steem Dollars Historical Data
SBD
Page 65
| Date | | | ||
|---|---|---|---|---|
| Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More | ||||
| Apr 12, 2017 | $1.03 | +0.00% | ||
| Apr 11, 2017 | $1.06 | +0.00% | ||
| Apr 10, 2017 | $1.03 | +0.00% | ||
| Apr 9, 2017 | $0.995 | +0.00% | ||
| Apr 8, 2017 | $1.01 | +0.00% | ||
| Apr 7, 2017 | $1 | +0.00% | ||
| Apr 6, 2017 | $1.03 | +0.00% | ||
| Apr 5, 2017 | $1.03 | +0.00% | ||
| Apr 4, 2017 | $1.04 | +0.00% | ||
| Apr 3, 2017 | $1.03 | +0.00% | ||
| Apr 2, 2017 | $1.03 | +0.00% | ||
| Apr 1, 2017 | $1.13 | +0.00% | ||
| Mar 31, 2017 | $1.15 | +0.00% | ||
| Mar 30, 2017 | $1.11 | +0.00% | ||
| Mar 29, 2017 | $1.05 | +0.00% | ||
| Mar 28, 2017 | $1.16 | +0.00% | ||
| Mar 27, 2017 | $1.26 | +0.00% | ||
| Mar 26, 2017 | $1 | +0.00% | ||
| Mar 25, 2017 | $1.04 | +0.00% | ||
| Mar 24, 2017 | $1 | +0.00% | ||
| Mar 23, 2017 | $1 | +0.00% | ||
| Mar 22, 2017 | $1.01 | +0.00% | ||
| Mar 21, 2017 | $0.987 | +0.00% | ||
| Mar 20, 2017 | $1.02 | +0.00% | ||
| Mar 19, 2017 | $1.01 | +0.00% | ||
| Mar 18, 2017 | $0.909 | +0.00% | ||
| Mar 17, 2017 | $0.985 | +0.00% | ||
| Mar 16, 2017 | $1.06 | +0.00% | ||
| Mar 15, 2017 | $0.995 | +0.00% | ||
| Mar 14, 2017 | $0.996 | +0.00% | ||
| Mar 13, 2017 | $1 | +0.00% | ||
| Mar 12, 2017 | $1.04 | +0.00% | ||
| Mar 11, 2017 | $1 | +0.00% | ||
| Mar 10, 2017 | $1.01 | +0.00% | ||
| Mar 9, 2017 | $0.994 | +0.00% | ||
| Mar 8, 2017 | $0.983 | +0.00% | ||
| Mar 7, 2017 | $0.994 | +0.00% | ||
| Mar 6, 2017 | $1 | +0.00% | ||
| Mar 5, 2017 | $0.993 | +0.00% | ||
| Mar 4, 2017 | $1.01 | +0.00% | ||
| Mar 3, 2017 | $1 | +0.00% | ||
| Mar 2, 2017 | $0.99 | +0.00% | ||
| Mar 1, 2017 | $0.996 | +0.00% | ||
| Feb 28, 2017 | $0.997 | +0.00% | ||
| Feb 27, 2017 | $0.999 | +0.00% | ||
| Feb 26, 2017 | $0.987 | +0.00% | ||
| Feb 25, 2017 | $0.99 | +0.00% | ||
| Feb 24, 2017 | $0.997 | +0.00% | ||
| Feb 23, 2017 | $1 | +0.00% | ||
| Feb 22, 2017 | $0.989 | +0.00% | ||