Steem Dollars Historical Data

SBD Page 65
Download
Date Close Price change Market cap Trading volume
Nov 7, 2016 $ 0.92
+0.00%
$ 1.59 million $ 705
Nov 6, 2016 $ 0.948
+0.00%
$ 1.69 million $ 710
Nov 5, 2016 $ 0.953
+0.00%
$ 1.69 million $ 702
Nov 4, 2016 $ 0.906
+0.00%
$ 1.67 million $ 702
Nov 3, 2016 $ 0.805
+0.00%
$ 1.51 million $ 685
Nov 2, 2016 $ 0.789
+0.00%
$ 1.47 million $ 734
Nov 1, 2016 $ 0.772
+0.00%
$ 1.45 million $ 727
Oct 31, 2016 $ 0.829
+0.00%
$ 1.56 million $ 699
Oct 30, 2016 $ 0.811
+0.00%
$ 1.55 million $ 697
Oct 29, 2016 $ 0.846
+0.00%
$ 1.6 million $ 715
Oct 28, 2016 $ 0.859
+0.00%
$ 1.66 million $ 686
Oct 27, 2016 $ 0.914
+0.00%
$ 1.76 million $ 682
Oct 26, 2016 $ 0.945
+0.00%
$ 1.83 million $ 675
Oct 25, 2016 $ 0.942
+0.00%
$ 1.85 million $ 651
Oct 24, 2016 $ 0.931
+0.00%
$ 1.88 million $ 650
Oct 23, 2016 $ 0.94
+0.00%
$ 1.85 million $ 653
Oct 22, 2016 $ 0.95
+0.00%
$ 1.9 million $ 655
Oct 21, 2016 $ 0.92
+0.00%
$ 1.86 million $ 630
Oct 20, 2016 $ 0.925
+0.00%
$ 1.89 million $ 628
Oct 19, 2016 $ 0.933
+0.00%
$ 1.92 million $ 629
Oct 18, 2016 $ 0.948
+0.00%
$ 1.97 million $ 635
Oct 17, 2016 $ 0.938
+0.00%
$ 1.93 million $ 637
Oct 16, 2016 $ 0.942
+0.00%
$ 1.97 million $ 640
Oct 15, 2016 $ 0.941
+0.00%
$ 1.99 million $ 637
Oct 14, 2016 $ 0.924
+0.00%
$ 1.96 million $ 638
Oct 13, 2016 $ 0.913
+0.00%
$ 1.96 million $ 636
Oct 12, 2016 $ 0.925
+0.00%
$ 2.02 million $ 636
Oct 11, 2016 $ 0.935
+0.00%
$ 1.99 million $ 640
Oct 10, 2016 $ 0.94
+0.00%
$ 2.06 million $ 617
Oct 9, 2016 $ 0.948
+0.00%
$ 2.08 million $ 616
Oct 8, 2016 $ 0.956
+0.00%
$ 2.11 million $ 618
Oct 7, 2016 $ 0.936
+0.00%
$ 2.07 million $ 616
Oct 6, 2016 $ 0.927
+0.00%
$ 2.06 million $ 611
Oct 5, 2016 $ 0.928
+0.00%
$ 2.05 million $ 612
Oct 4, 2016 $ 0.913
+0.00%
$ 2.04 million $ 609
Oct 3, 2016 $ 0.915
+0.00%
$ 2.05 million $ 612
Oct 2, 2016 $ 0.916
+0.00%
$ 2.06 million $ 611
Oct 1, 2016 $ 0.903
+0.00%
$ 2.02 million $ 613
Sep 30, 2016 $ 0.892
+0.00%
$ 2.02 million $ 608
Sep 29, 2016 $ 0.886
+0.00%
$ 2.03 million $ 605
Sep 28, 2016 $ 0.898
+0.00%
$ -- $ 605
Sep 27, 2016 $ 0.913
+0.00%
$ -- $ 605
Sep 26, 2016 $ 0.921
+0.00%
$ -- $ 607
Sep 25, 2016 $ 0.915
+0.00%
$ -- $ 601
Sep 24, 2016 $ 0.906
+0.00%
$ -- $ 603
Sep 23, 2016 $ 0.883
+0.00%
$ -- $ 603
Sep 22, 2016 $ 0.876
+0.00%
$ -- $ 596
Sep 21, 2016 $ 0.85
+0.00%
$ -- $ 597
Sep 20, 2016 $ 0.904
+0.00%
$ -- $ 609
Sep 19, 2016 $ 0.929
+0.00%
$ -- $ 610