Steem Dollars Historical Data

SBD Page 64
Download
Date Close Price change Market cap Trading volume
Dec 11, 5 PM $ 0.509
-0.41%
$ 4.81 million $ 2.39 million
Dec 11, 4 PM $ 0.511
+0.22%
$ 4.82 million $ 2.38 million
Dec 11, 3 PM $ 0.51
+1.03%
$ 4.81 million $ 2.37 million
Dec 11, 2 PM $ 0.505
-0.67%
$ 4.77 million $ 2.32 million
Dec 11, 1 PM $ 0.509
+0.10%
$ 4.81 million $ 2.28 million
Dec 11, 12 PM $ 0.508
-3.16%
$ 4.78 million $ 2.27 million
Dec 11, 11 AM $ 0.525
+0.00%
$ 4.96 million $ 2.27 million
Dec 11, 10 AM $ 0.525
+0.02%
$ 4.96 million $ 2.35 million
Dec 11, 9 AM $ 0.525
-0.02%
$ 4.95 million $ 2.41 million
Dec 11, 8 AM $ 0.525
+0.02%
$ 4.96 million $ 2.41 million
Dec 11, 7 AM $ 0.525
-0.02%
$ 4.95 million $ 2.39 million
Dec 11, 6 AM $ 0.525
+0.00%
$ 4.96 million $ 2.38 million
Dec 11, 5 AM $ 0.525
+0.02%
$ 4.96 million $ 2.36 million
Dec 11, 4 AM $ 0.525
+0.02%
$ 4.96 million $ 2.36 million
Dec 11, 3 AM $ 0.525
-0.02%
$ 4.95 million $ 2.28 million
Dec 11, 2 AM $ 0.525
+0.00%
$ 4.96 million $ 2.21 million
Dec 11, 1 AM $ 0.525
+0.02%
$ 4.95 million $ 2.15 million
Dec 11, 12 AM $ 0.525
-0.02%
$ 4.96 million $ 2.11 million
Dec 10, 11 PM $ 0.525
-0.06%
$ 4.96 million $ 2.08 million
Dec 10, 10 PM $ 0.525
+0.00%
$ 4.96 million $ 2.1 million
Dec 10, 9 PM $ 0.525
+0.04%
$ 4.96 million $ 2.12 million
Dec 10, 8 PM $ 0.525
+3.74%
$ 4.96 million $ 2.11 million
Dec 10, 7 PM $ 0.506
-4.11%
$ 4.78 million $ 2.03 million
Dec 10, 6 PM $ 0.527
+0.15%
$ 4.98 million $ 1.92 million
Dec 10, 5 PM $ 0.527
-0.02%
$ 4.98 million $ 1.93 million
Dec 10, 4 PM $ 0.527
-0.21%
$ 4.97 million $ 2.05 million
Dec 10, 3 PM $ 0.527
+0.00%
$ 4.98 million $ 2.22 million
Dec 10, 2 PM $ 0.527
-0.02%
$ 4.98 million $ 2.33 million
Dec 10, 1 PM $ 0.527
+0.00%
$ 4.98 million $ 2.31 million
Dec 10, 12 PM $ 0.527
+0.04%
$ 4.98 million $ 2.33 million
Dec 10, 11 AM $ 0.527
-0.02%
$ 4.98 million $ 2.32 million
Dec 10, 10 AM $ 0.527
+0.02%
$ 4.98 million $ 2.27 million
Dec 10, 9 AM $ 0.527
+0.00%
$ 4.98 million $ 2.23 million
Dec 10, 8 AM $ 0.527
+0.04%
$ 4.98 million $ 2.21 million
Dec 10, 7 AM $ 0.527
+0.02%
$ 4.98 million $ 2.21 million
Dec 10, 6 AM $ 0.527
+0.84%
$ 4.98 million $ 2.22 million
Dec 10, 5 AM $ 0.523
-1.62%
$ 4.94 million $ 2.21 million
Dec 10, 4 AM $ 0.531
+0.25%
$ 5.02 million $ 2.22 million
Dec 10, 3 AM $ 0.53
-0.47%
$ 5.01 million $ 2.23 million
Dec 10, 2 AM $ 0.533
+0.02%
$ 5.03 million $ 2.29 million
Dec 10, 1 AM $ 0.533
+0.02%
$ 5.03 million $ 2.25 million
Dec 10, 12 AM $ 0.533
+0.02%
$ 5.03 million $ 2.24 million
Dec 9, 11 PM $ 0.533
+0.02%
$ 5.03 million $ 2.2 million
Dec 9, 10 PM $ 0.533
+0.02%
$ 5.03 million $ 2.19 million
Dec 9, 9 PM $ 0.533
+0.02%
$ 5.03 million $ 2.14 million
Dec 9, 8 PM $ 0.533
-0.02%
$ 5.03 million $ 2.09 million
Dec 9, 7 PM $ 0.533
+0.04%
$ 5.03 million $ 2.03 million
Dec 9, 6 PM $ 0.533
+0.00%
$ 5.03 million $ 1.97 million
Dec 9, 5 PM $ 0.533
+0.00%
$ 5.03 million $ 1.94 million
Dec 9, 4 PM $ 0.533
+1.80%
$ 5.03 million $ 1.82 million