Steem Dollars Historical Data

SBD Page 65
Download
Date Close Price change Market cap Trading volume
Dec 9, 4 PM $ 0.533
+1.80%
$ 5.03 million $ 1.82 million
Dec 9, 3 PM $ 0.523
+0.93%
$ 4.94 million $ 1.67 million
Dec 9, 2 PM $ 0.518
-0.37%
$ 4.9 million $ 1.66 million
Dec 9, 1 PM $ 0.52
-0.76%
$ 4.91 million $ 1.72 million
Dec 9, 12 PM $ 0.524
-1.02%
$ 4.94 million $ 1.74 million
Dec 9, 11 AM $ 0.529
-0.08%
$ 5 million $ 1.75 million
Dec 9, 10 AM $ 0.529
-0.17%
$ 5 million $ 1.74 million
Dec 9, 9 AM $ 0.53
-1.08%
$ 5.01 million $ 1.73 million
Dec 9, 8 AM $ 0.536
-0.24%
$ 5.06 million $ 1.78 million
Dec 9, 7 AM $ 0.537
+0.90%
$ 5.07 million $ 1.78 million
Dec 9, 6 AM $ 0.532
+0.68%
$ 5.04 million $ 1.79 million
Dec 9, 5 AM $ 0.529
-0.99%
$ 5 million $ 1.81 million
Dec 9, 4 AM $ 0.534
-6.18%
$ 5.04 million $ 1.78 million
Dec 9, 3 AM $ 0.569
+0.37%
$ 5.38 million $ 1.76 million
Dec 9, 2 AM $ 0.567
-0.42%
$ 5.36 million $ 1.71 million
Dec 9, 1 AM $ 0.57
+0.35%
$ 5.38 million $ 1.75 million
Dec 9, 12 AM $ 0.568
-1.90%
$ 5.36 million $ 1.79 million
Dec 8, 11 PM $ 0.571
+1.48%
$ 5.39 million $ 1.82 million
Dec 8, 10 PM $ 0.563
+0.05%
$ 5.31 million $ 1.83 million
Dec 8, 9 PM $ 0.563
-1.54%
$ 5.31 million $ 1.92 million
Dec 8, 8 PM $ 0.571
+0.26%
$ 5.39 million $ 1.94 million
Dec 8, 7 PM $ 0.568
+0.42%
$ 5.29 million $ 1.9 million
Dec 8, 6 PM $ 0.565
+0.61%
$ 5.34 million $ 1.89 million
Dec 8, 5 PM $ 0.562
-0.92%
$ 5.35 million $ 1.93 million
Dec 8, 4 PM $ 0.567
+0.19%
$ 5.38 million $ 2.01 million
Dec 8, 3 PM $ 0.566
+0.39%
$ 5.35 million $ 1.96 million
Dec 8, 2 PM $ 0.564
+0.43%
$ 5.33 million $ 1.88 million
Dec 8, 1 PM $ 0.562
-0.07%
$ 5.31 million $ 1.83 million
Dec 8, 12 PM $ 0.562
+0.25%
$ 5.31 million $ 1.78 million
Dec 8, 11 AM $ 0.561
-0.30%
$ 5.29 million $ 1.74 million
Dec 8, 10 AM $ 0.562
+0.21%
$ 5.31 million $ 1.72 million
Dec 8, 9 AM $ 0.561
+7.49%
$ 5.3 million $ 1.69 million
Dec 8, 8 AM $ 0.522
+1.03%
$ 4.93 million $ 1.63 million
Dec 8, 7 AM $ 0.517
-0.12%
$ 4.88 million $ 1.6 million
Dec 8, 6 AM $ 0.518
-0.31%
$ 4.89 million $ 1.56 million
Dec 8, 5 AM $ 0.519
-0.48%
$ 4.91 million $ 1.51 million
Dec 8, 4 AM $ 0.522
+0.08%
$ 4.93 million $ 1.48 million
Dec 8, 3 AM $ 0.521
+0.10%
$ 4.92 million $ 1.48 million
Dec 8, 2 AM $ 0.521
+0.31%
$ 4.92 million $ 1.44 million
Dec 8, 1 AM $ 0.519
+0.31%
$ 4.9 million $ 1.38 million
Dec 8, 12 AM $ 0.518
-0.46%
$ 4.89 million $ 1.29 million
Dec 7, 11 PM $ 0.52
-2.66%
$ 4.91 million $ 1.25 million
Dec 7, 10 PM $ 0.534
+1.54%
$ 4.97 million $ 1.23 million
Dec 7, 9 PM $ 0.53
-0.60%
$ 5 million $ 1.11 million
Dec 7, 8 PM $ 0.533
+0.02%
$ 5.04 million $ 1.04 million
Dec 7, 7 PM $ 0.533
+0.09%
$ 5.03 million $ 1.03 million
Dec 7, 6 PM $ 0.532
-0.17%
$ 5.03 million $ 1.03 million
Dec 7, 5 PM $ 0.533
-0.22%
$ 5.04 million $ 937,900
Dec 7, 4 PM $ 0.534
-1.22%
$ 5.04 million $ 807,891
Dec 7, 3 PM $ 0.54
-5.16%
$ 5.1 million $ 764,823