Steem Dollars Historical Data

SBD Page 66
Download
Date Close Price change Market cap Trading volume
Dec 7, 4 PM $ 0.534
-1.22%
$ 5.04 million $ 807,891
Dec 7, 3 PM $ 0.54
-5.16%
$ 5.1 million $ 764,823
Dec 7, 2 PM $ 0.57
+0.14%
$ 5.38 million $ 713,122
Dec 7, 1 PM $ 0.569
+0.05%
$ 5.37 million $ 689,297
Dec 7, 12 PM $ 0.569
+0.19%
$ 5.37 million $ 673,703
Dec 7, 11 AM $ 0.568
+0.26%
$ 5.36 million $ 675,816
Dec 7, 10 AM $ 0.566
+0.28%
$ 5.35 million $ 708,797
Dec 7, 9 AM $ 0.565
+0.23%
$ 5.34 million $ 705,025
Dec 7, 8 AM $ 0.564
+0.23%
$ 5.32 million $ 717,640
Dec 7, 7 AM $ 0.562
+0.18%
$ 5.31 million $ 748,747
Dec 7, 6 AM $ 0.561
+0.21%
$ 5.3 million $ 756,378
Dec 7, 5 AM $ 0.56
+0.29%
$ 5.29 million $ 760,576
Dec 7, 4 AM $ 0.558
-0.02%
$ 5.27 million $ 766,319
Dec 7, 3 AM $ 0.559
+5.90%
$ 5.27 million $ 758,423
Dec 7, 2 AM $ 0.527
-0.38%
$ 4.98 million $ 829,740
Dec 7, 1 AM $ 0.529
+0.02%
$ 5 million $ 841,838
Dec 7, 12 AM $ 0.529
-0.19%
$ 5 million $ 857,270
Dec 6, 11 PM $ 0.53
+0.06%
$ 5.01 million $ 866,221
Dec 6, 10 PM $ 0.53
-0.11%
$ 5.01 million $ 855,346
Dec 6, 9 PM $ 0.53
+0.59%
$ 5.01 million $ 887,673
Dec 6, 8 PM $ 0.527
-0.42%
$ 4.98 million $ 951,431
Dec 6, 7 PM $ 0.53
+0.53%
$ 5 million $ 1.06 million
Dec 6, 6 PM $ 0.527
-0.51%
$ 4.98 million $ 1.14 million
Dec 6, 5 PM $ 0.529
+0.40%
$ 5 million $ 1.22 million
Dec 6, 4 PM $ 0.527
-0.45%
$ 4.98 million $ 1.31 million
Dec 6, 3 PM $ 0.53
+0.44%
$ 5 million $ 1.5 million
Dec 6, 2 PM $ 0.527
+0.08%
$ 4.98 million $ 1.6 million
Dec 6, 1 PM $ 0.527
-0.60%
$ 4.98 million $ 1.66 million
Dec 6, 12 PM $ 0.53
+1.01%
$ 5.01 million $ 1.77 million
Dec 6, 11 AM $ 0.525
+4.17%
$ 4.96 million $ 1.79 million
Dec 6, 10 AM $ 0.504
-0.22%
$ 4.76 million $ 1.78 million
Dec 6, 9 AM $ 0.505
-0.28%
$ 4.77 million $ 1.83 million
Dec 6, 8 AM $ 0.506
-0.28%
$ 4.78 million $ 1.9 million
Dec 6, 7 AM $ 0.508
-0.43%
$ 4.8 million $ 1.9 million
Dec 6, 6 AM $ 0.51
-2.04%
$ 4.81 million $ 1.92 million
Dec 6, 5 AM $ 0.52
-0.15%
$ 4.91 million $ 1.93 million
Dec 6, 4 AM $ 0.521
-0.04%
$ 4.92 million $ 1.94 million
Dec 6, 3 AM $ 0.521
-2.14%
$ 4.97 million $ 1.98 million
Dec 6, 2 AM $ 0.533
-0.09%
$ 5.03 million $ 1.94 million
Dec 6, 1 AM $ 0.533
-0.09%
$ 5.04 million $ 1.96 million
Dec 6, 12 AM $ 0.534
-0.09%
$ 5.04 million $ 1.97 million
Dec 5, 11 PM $ 0.534
-0.11%
$ 5.05 million $ 1.97 million
Dec 5, 10 PM $ 0.535
-0.06%
$ 5.05 million $ 1.96 million
Dec 5, 9 PM $ 0.535
-0.11%
$ 5.06 million $ 1.94 million
Dec 5, 8 PM $ 0.536
-0.02%
$ 5.06 million $ 1.92 million
Dec 5, 7 PM $ 0.536
-0.28%
$ 5.06 million $ 1.87 million
Dec 5, 6 PM $ 0.537
-0.02%
$ 5.07 million $ 1.88 million
Dec 5, 5 PM $ 0.537
+0.02%
$ 5.08 million $ 1.84 million
Dec 5, 4 PM $ 0.537
-0.24%
$ 5.08 million $ 1.81 million
Dec 5, 3 PM $ 0.539
+1.32%
$ 5.09 million $ 1.68 million