Steem Dollars Historical Data

SBD Page 67
Download
Date Close Price change Market cap Trading volume
Jul 31, 2016 $ 0.799
+0.00%
$ -- $ 622
Jul 30, 2016 $ 0.863
+0.00%
$ -- $ 655
Jul 29, 2016 $ 0.926
+0.00%
$ -- $ 655
Jul 28, 2016 $ 0.93
+0.00%
$ -- $ 654
Jul 27, 2016 $ 0.865
+0.00%
$ -- $ 655
Jul 26, 2016 $ 0.852
+0.00%
$ -- $ 654
Jul 25, 2016 $ 0.897
+0.00%
$ -- $ 654
Jul 24, 2016 $ 0.967
+0.00%
$ -- $ 659
Jul 23, 2016 $ 1.12
+0.00%
$ -- $ 655
Jul 22, 2016 $ 1.19
+0.00%
$ -- $ 651
Jul 21, 2016 $ 1.27
+0.00%
$ -- $ 665
Jul 20, 2016 $ 1.31
+0.00%
$ -- $ 664
Jul 19, 2016 $ 1.28
+0.00%
$ -- $ 671
Jul 18, 2016 $ 0.914
+0.00%
$ -- $ 670
Jul 17, 2016 $ 0.994
+0.00%
$ -- $ 676
Jul 16, 2016 $ 1.12
+0.00%
$ -- $ 661
Jul 15, 2016 $ 1.02
+0.00%
$ -- $ 664
Jul 14, 2016 $ 1.18
+0.00%
$ -- $ 657
Jul 13, 2016 $ 1.21
+0.00%
$ -- $ 661
Jul 12, 2016 $ 1.21
+0.00%
$ -- $ 671
Jul 11, 2016 $ 0.964
+0.00%
$ -- $ 647
Jul 10, 2016 $ 0.854
+0.00%
$ -- $ 647
Jul 9, 2016 $ 0.991
+0.00%
$ -- $ 652
Download