Steem Dollars Historical Data

SBD Page 66
Download
Date Close Price change Market cap Trading volume
Sep 18, 2016 $ 0.87
+0.00%
$ -- $ 611
Sep 17, 2016 $ 0.858
+0.00%
$ -- $ 607
Sep 16, 2016 $ 0.903
+0.00%
$ -- $ 608
Sep 15, 2016 $ 0.824
+0.00%
$ -- $ 608
Sep 14, 2016 $ 0.859
+0.00%
$ -- $ 610
Sep 13, 2016 $ 0.874
+0.00%
$ -- $ 609
Sep 12, 2016 $ 0.823
+0.00%
$ -- $ 608
Sep 11, 2016 $ 0.765
+0.00%
$ -- $ 606
Sep 10, 2016 $ 0.785
+0.00%
$ -- $ 625
Sep 9, 2016 $ 0.773
+0.00%
$ -- $ 623
Sep 8, 2016 $ 0.785
+0.00%
$ -- $ 626
Sep 7, 2016 $ 0.794
+0.00%
$ -- $ 613
Sep 6, 2016 $ 0.804
+0.00%
$ -- $ 610
Sep 5, 2016 $ 0.843
+0.00%
$ -- $ 606
Sep 4, 2016 $ 0.811
+0.00%
$ -- $ 610
Sep 3, 2016 $ 0.873
+0.00%
$ -- $ 599
Sep 2, 2016 $ 0.859
+0.00%
$ -- $ 575
Sep 1, 2016 $ 0.867
+0.00%
$ -- $ 572
Aug 31, 2016 $ 0.868
+0.00%
$ -- $ 574
Aug 30, 2016 $ 0.878
+0.00%
$ -- $ 577
Aug 29, 2016 $ 0.876
+0.00%
$ -- $ 574
Aug 28, 2016 $ 0.903
+0.00%
$ -- $ 575
Aug 27, 2016 $ 0.907
+0.00%
$ -- $ 570
Aug 26, 2016 $ 0.915
+0.00%
$ -- $ 579
Aug 25, 2016 $ 0.906
+0.00%
$ -- $ 578
Aug 24, 2016 $ 0.893
+0.00%
$ -- $ 580
Aug 23, 2016 $ 0.909
+0.00%
$ -- $ 584
Aug 22, 2016 $ 0.885
+0.00%
$ -- $ 587
Aug 21, 2016 $ 0.906
+0.00%
$ -- $ 581
Aug 20, 2016 $ 0.904
+0.00%
$ -- $ 583
Aug 19, 2016 $ 0.927
+0.00%
$ -- $ 575
Aug 18, 2016 $ 0.99
+0.00%
$ -- $ 573
Aug 17, 2016 $ 0.934
+0.00%
$ -- $ 572
Aug 16, 2016 $ 0.968
+0.00%
$ -- $ 580
Aug 15, 2016 $ 0.884
+0.00%
$ -- $ 567
Aug 14, 2016 $ 0.867
+0.00%
$ -- $ 569
Aug 13, 2016 $ 0.886
+0.00%
$ -- $ 585
Aug 12, 2016 $ 0.883
+0.00%
$ -- $ 587
Aug 11, 2016 $ 0.925
+0.00%
$ -- $ 588
Aug 10, 2016 $ 0.855
+0.00%
$ -- $ 591
Aug 9, 2016 $ 0.877
+0.00%
$ -- $ 585
Aug 8, 2016 $ 0.891
+0.00%
$ -- $ 589
Aug 7, 2016 $ 0.871
+0.00%
$ -- $ 591
Aug 6, 2016 $ 0.873
+0.00%
$ -- $ 586
Aug 5, 2016 $ 0.867
+0.00%
$ -- $ 575
Aug 4, 2016 $ 0.902
+0.00%
$ -- $ 576
Aug 3, 2016 $ 0.86
+0.00%
$ -- $ 566
Aug 2, 2016 $ 0.812
+0.00%
$ -- $ 513
Aug 1, 2016 $ 0.787
+0.00%
$ -- $ 607
Jul 31, 2016 $ 0.799
+0.00%
$ -- $ 622