Steem Dollars Historical Data

SBD Page 69
Download
Date Close Price change Market cap Trading volume
Dec 1, 2 PM $ 0.535
-0.02%
$ 5.05 million $ 3.6 million
Dec 1, 1 PM $ 0.535
+0.85%
$ 5.05 million $ 3.48 million
Dec 1, 12 PM $ 0.535
+0.02%
$ 5.05 million $ 3.41 million
Dec 1, 11 AM $ 0.535
-0.02%
$ 5.05 million $ 3.27 million
Dec 1, 10 AM $ 0.535
+0.00%
$ 5.05 million $ 3.19 million
Dec 1, 9 AM $ 0.535
+0.02%
$ 5.05 million $ 3.14 million
Dec 1, 8 AM $ 0.53
-0.88%
$ 5.05 million $ 3.07 million
Dec 1, 7 AM $ 0.535
+0.02%
$ 5.05 million $ 3 million
Dec 1, 6 AM $ 0.535
+0.00%
$ 5.05 million $ 2.83 million
Dec 1, 5 AM $ 0.535
+0.00%
$ 5.05 million $ 2.67 million
Dec 1, 4 AM $ 0.535
+0.87%
$ 5.05 million $ 2.54 million
Dec 1, 3 AM $ 0.535
+0.85%
$ 5.05 million $ 2.34 million
Dec 1, 2 AM $ 0.535
+0.89%
$ 5.05 million $ 2.2 million
Dec 1, 1 AM $ 0.535
-0.02%
$ 5.05 million $ 2.05 million
Dec 1, 12 AM $ 0.535
+0.91%
$ 5.05 million $ 1.88 million
Nov 30, 11 PM $ 0.535
-0.06%
$ 5.05 million $ 1.7 million
Nov 30, 10 PM $ 0.535
-0.02%
$ 5.05 million $ 1.62 million
Nov 30, 9 PM $ 0.535
+0.00%
$ 5.05 million $ 1.64 million
Nov 30, 8 PM $ 0.535
+0.00%
$ 5.05 million $ 1.61 million
Nov 30, 7 PM $ 0.535
+0.00%
$ 5.05 million $ 1.62 million
Nov 30, 6 PM $ 0.535
+0.00%
$ 5.05 million $ 1.65 million
Nov 30, 5 PM $ 0.535
-0.04%
$ 5.05 million $ 1.72 million
Nov 30, 4 PM $ 0.535
+0.00%
$ 5.05 million $ 1.75 million
Nov 30, 3 PM $ 0.535
+0.00%
$ 5.05 million $ 1.75 million
Nov 30, 2 PM $ 0.535
-0.02%
$ 5.05 million $ 1.73 million
Nov 30, 1 PM $ 0.535
+0.02%
$ 5.05 million $ 1.7 million
Nov 30, 12 PM $ 0.535
+0.00%
$ 5.05 million $ 1.64 million
Nov 30, 11 AM $ 0.535
-0.02%
$ 5.05 million $ 1.63 million
Nov 30, 10 AM $ 0.535
-2.27%
$ 5.05 million $ 1.62 million
Nov 30, 9 AM $ 0.547
+0.00%
$ 5.17 million $ 1.64 million
Nov 30, 8 AM $ 0.547
+0.00%
$ 5.17 million $ 1.59 million
Nov 30, 7 AM $ 0.547
+0.02%
$ 5.17 million $ 1.54 million
Nov 30, 6 AM $ 0.547
+0.00%
$ 5.17 million $ 1.57 million
Nov 30, 5 AM $ 0.547
+0.00%
$ 5.17 million $ 1.64 million
Nov 30, 4 AM $ 0.547
+0.00%
$ 5.17 million $ 1.66 million
Nov 30, 3 AM $ 0.547
-0.02%
$ 5.17 million $ 1.68 million
Nov 30, 2 AM $ 0.547
+0.00%
$ 5.17 million $ 1.66 million
Nov 30, 1 AM $ 0.547
+0.00%
$ 5.17 million $ 1.67 million
Nov 30, 12 AM $ 0.547
+0.00%
$ 5.17 million $ 1.66 million
Nov 29, 11 PM $ 0.547
+0.15%
$ 5.17 million $ 1.69 million
Nov 29, 10 PM $ 0.547
+0.00%
$ 5.16 million $ 1.71 million
Nov 29, 9 PM $ 0.547
-0.02%
$ 5.16 million $ 1.71 million
Nov 29, 8 PM $ 0.547
+0.22%
$ 5.16 million $ 1.72 million
Nov 29, 7 PM $ 0.546
+0.02%
$ 5.15 million $ 1.74 million
Nov 29, 6 PM $ 0.546
+0.02%
$ 5.15 million $ 1.77 million
Nov 29, 5 PM $ 0.545
-0.02%
$ 5.15 million $ 1.78 million
Nov 29, 4 PM $ 0.546
+0.02%
$ 5.15 million $ 1.88 million
Nov 29, 3 PM $ 0.545
+0.04%
$ 5.15 million $ 1.99 million
Nov 29, 2 PM $ 0.545
-0.04%
$ 5.15 million $ 2.1 million
Nov 29, 1 PM $ 0.545
+0.04%
$ 5.15 million $ 2.23 million