Steem Dollars Historical Data

SBD Page 70
Download
Date Close Price change Market cap Trading volume
Nov 29, 1 PM $ 0.545
+0.04%
$ 5.15 million $ 2.23 million
Nov 29, 12 PM $ 0.545
-0.02%
$ 5.15 million $ 2.29 million
Nov 29, 11 AM $ 0.545
+0.09%
$ 5.15 million $ 2.31 million
Nov 29, 10 AM $ 0.545
+0.04%
$ 5.15 million $ 2.37 million
Nov 29, 9 AM $ 0.545
+0.00%
$ 5.15 million $ 2.39 million
Nov 29, 8 AM $ 0.545
+0.00%
$ 5.15 million $ 2.43 million
Nov 29, 7 AM $ 0.545
+3.99%
$ 5.15 million $ 2.48 million
Nov 29, 6 AM $ 0.524
+0.00%
$ 4.95 million $ 2.52 million
Nov 29, 5 AM $ 0.524
+0.02%
$ 4.95 million $ 2.5 million
Nov 29, 4 AM $ 0.524
-0.02%
$ 4.95 million $ 2.53 million
Nov 29, 3 AM $ 0.524
+0.00%
$ 4.95 million $ 2.55 million
Nov 29, 2 AM $ 0.524
-0.02%
$ 4.95 million $ 2.56 million
Nov 29, 1 AM $ 0.524
+0.00%
$ 4.95 million $ 2.61 million
Nov 29, 12 AM $ 0.524
-0.02%
$ 4.95 million $ 2.65 million
Nov 28, 11 PM $ 0.524
-0.02%
$ 4.95 million $ 2.68 million
Nov 28, 10 PM $ 0.524
+0.02%
$ 4.95 million $ 2.68 million
Nov 28, 9 PM $ 0.524
-0.02%
$ 4.95 million $ 2.68 million
Nov 28, 8 PM $ 0.527
-0.21%
$ 4.98 million $ 2.69 million
Nov 28, 7 PM $ 0.528
-0.04%
$ 4.99 million $ 2.67 million
Nov 28, 6 PM $ 0.528
+0.04%
$ 4.99 million $ 2.66 million
Nov 28, 5 PM $ 0.528
-0.02%
$ 4.99 million $ 2.63 million
Nov 28, 4 PM $ 0.528
+0.00%
$ 4.99 million $ 2.57 million
Nov 28, 3 PM $ 0.528
-0.02%
$ 4.99 million $ 2.54 million
Nov 28, 2 PM $ 0.528
-0.02%
$ 4.99 million $ 2.46 million
Nov 28, 1 PM $ 0.528
+0.72%
$ 4.99 million $ 2.39 million
Nov 28, 12 PM $ 0.524
+0.02%
$ 4.95 million $ 2.46 million
Nov 28, 11 AM $ 0.524
-3.55%
$ 4.95 million $ 2.5 million
Nov 28, 10 AM $ 0.544
+0.07%
$ 5.14 million $ 2.47 million
Nov 28, 9 AM $ 0.543
+0.02%
$ 5.13 million $ 2.49 million
Nov 28, 8 AM $ 0.543
+0.00%
$ 5.13 million $ 2.55 million
Nov 28, 7 AM $ 0.543
+0.87%
$ 5.13 million $ 2.57 million
Nov 28, 6 AM $ 0.539
+3.92%
$ 5.09 million $ 2.61 million
Nov 28, 5 AM $ 0.518
+0.04%
$ 4.9 million $ 2.65 million
Nov 28, 4 AM $ 0.518
+0.25%
$ 4.89 million $ 2.71 million
Nov 28, 3 AM $ 0.517
-0.02%
$ 4.88 million $ 2.77 million
Nov 28, 2 AM $ 0.517
+0.00%
$ 4.88 million $ 2.88 million
Nov 28, 1 AM $ 0.517
+0.00%
$ 4.88 million $ 2.96 million
Nov 28, 12 AM $ 0.517
+0.02%
$ 4.88 million $ 3.01 million
Nov 27, 11 PM $ 0.517
+0.00%
$ 4.88 million $ 3.09 million
Nov 27, 10 PM $ 0.517
+0.02%
$ 4.88 million $ 3.15 million
Nov 27, 9 PM $ 0.517
-0.04%
$ 4.88 million $ 3.22 million
Nov 27, 8 PM $ 0.517
+1.59%
$ 4.88 million $ 3.3 million
Nov 27, 7 PM $ 0.509
+0.02%
$ 4.81 million $ 3.42 million
Nov 27, 6 PM $ 0.509
-0.04%
$ 4.81 million $ 3.54 million
Nov 27, 5 PM $ 0.509
+0.00%
$ 4.81 million $ 3.66 million
Nov 27, 4 PM $ 0.509
-0.02%
$ 4.81 million $ 3.71 million
Nov 27, 3 PM $ 0.509
+0.04%
$ 4.81 million $ 3.76 million
Nov 27, 2 PM $ 0.509
-0.10%
$ 4.81 million $ 3.85 million
Nov 27, 1 PM $ 0.509
+0.00%
$ 4.81 million $ 3.93 million
Nov 27, 12 PM $ 0.509
+0.02%
$ 4.81 million $ 3.89 million