Steem Dollars Historical Data

SBD Page 71
Download
Date Close Price change Market cap Trading volume
Nov 27, 12 PM $ 0.509
+0.02%
$ 4.81 million $ 3.89 million
Nov 27, 11 AM $ 0.509
+0.00%
$ 4.81 million $ 3.92 million
Nov 27, 10 AM $ 0.509
+0.02%
$ 4.81 million $ 3.94 million
Nov 27, 9 AM $ 0.509
-0.04%
$ 4.81 million $ 3.95 million
Nov 27, 8 AM $ 0.509
+0.02%
$ 4.81 million $ 3.95 million
Nov 27, 7 AM $ 0.509
-0.02%
$ 4.81 million $ 3.91 million
Nov 27, 6 AM $ 0.509
-0.02%
$ 4.81 million $ 3.87 million
Nov 27, 5 AM $ 0.509
+0.00%
$ 4.81 million $ 3.87 million
Nov 27, 4 AM $ 0.509
-0.02%
$ 4.81 million $ 3.83 million
Nov 27, 3 AM $ 0.509
-0.20%
$ 4.81 million $ 3.83 million
Nov 27, 2 AM $ 0.51
+0.00%
$ 4.82 million $ 3.76 million
Nov 27, 1 AM $ 0.51
+0.00%
$ 4.82 million $ 3.62 million
Nov 27, 12 AM $ 0.51
+0.00%
$ 4.82 million $ 3.56 million
Nov 26, 11 PM $ 0.51
+0.00%
$ 4.82 million $ 3.49 million
Nov 26, 10 PM $ 0.51
+0.00%
$ 4.82 million $ 3.45 million
Nov 26, 9 PM $ 0.51
+0.10%
$ 4.82 million $ 3.4 million
Nov 26, 8 PM $ 0.51
+0.08%
$ 4.81 million $ 3.36 million
Nov 26, 7 PM $ 0.509
+0.02%
$ 4.81 million $ 3.28 million
Nov 26, 6 PM $ 0.509
+0.02%
$ 4.81 million $ 3.24 million
Nov 26, 5 PM $ 0.509
+0.04%
$ 4.81 million $ 3.13 million
Nov 26, 4 PM $ 0.509
+0.00%
$ 4.81 million $ 3.08 million
Nov 26, 3 PM $ 0.509
+0.00%
$ 4.81 million $ 3.01 million
Nov 26, 2 PM $ 0.509
+0.02%
$ 4.81 million $ 3.03 million
Nov 26, 1 PM $ 0.509
+0.02%
$ 4.81 million $ 3.07 million
Nov 26, 12 PM $ 0.509
+0.00%
$ 4.81 million $ 3.09 million
Nov 26, 11 AM $ 0.509
-0.02%
$ 4.81 million $ 3.07 million
Nov 26, 10 AM $ 0.509
+0.00%
$ 4.81 million $ 3.08 million
Nov 26, 9 AM $ 0.509
+0.00%
$ 4.81 million $ 3.08 million
Nov 26, 8 AM $ 0.509
+0.00%
$ 4.81 million $ 3.15 million
Nov 26, 7 AM $ 0.509
+0.04%
$ 4.81 million $ 3.23 million
Nov 26, 6 AM $ 0.509
+0.02%
$ 4.81 million $ 3.13 million
Nov 26, 5 AM $ 0.509
-0.02%
$ 4.81 million $ 3 million
Nov 26, 4 AM $ 0.509
+0.00%
$ 4.81 million $ 2.9 million
Nov 26, 3 AM $ 0.509
+0.02%
$ 4.81 million $ 2.77 million
Nov 26, 2 AM $ 0.509
+0.08%
$ 4.81 million $ 2.7 million
Nov 26, 1 AM $ 0.509
+0.02%
$ 4.81 million $ 2.69 million
Nov 26, 12 AM $ 0.509
+0.00%
$ 4.81 million $ 2.65 million
Nov 25, 11 PM $ 0.509
+0.00%
$ 4.81 million $ 2.65 million
Nov 25, 10 PM $ 0.509
+0.00%
$ 4.81 million $ 2.6 million
Nov 25, 9 PM $ 0.509
+0.02%
$ 4.81 million $ 2.56 million
Nov 25, 8 PM $ 0.509
+0.00%
$ 4.81 million $ 2.52 million
Nov 25, 7 PM $ 0.509
+0.00%
$ 4.81 million $ 2.52 million
Nov 25, 6 PM $ 0.509
+0.00%
$ 4.81 million $ 2.46 million
Nov 25, 5 PM $ 0.509
+0.00%
$ 4.81 million $ 2.46 million
Nov 25, 4 PM $ 0.509
+0.00%
$ 4.81 million $ 2.44 million
Nov 25, 3 PM $ 0.509
+0.02%
$ 4.81 million $ 2.43 million
Nov 25, 2 PM $ 0.509
+0.00%
$ 4.81 million $ 2.33 million
Nov 25, 1 PM $ 0.509
+0.00%
$ 4.81 million $ 2.22 million
Nov 25, 12 PM $ 0.509
+0.00%
$ 4.81 million $ 2.11 million
Nov 25, 11 AM $ 0.509
-0.02%
$ 4.81 million $ 2.05 million