Steem Dollars Historical Data

SBD Page 72
Download
Date Close Price change Market cap Trading volume
Nov 25, 12 PM $ 0.509
+0.00%
$ 4.81 million $ 2.11 million
Nov 25, 11 AM $ 0.509
-0.02%
$ 4.81 million $ 2.05 million
Nov 25, 10 AM $ 0.509
-0.02%
$ 4.81 million $ 1.98 million
Nov 25, 9 AM $ 0.509
+0.00%
$ 4.81 million $ 1.96 million
Nov 25, 8 AM $ 0.509
-0.02%
$ 4.81 million $ 1.82 million
Nov 25, 7 AM $ 0.509
+0.00%
$ 4.81 million $ 1.69 million
Nov 25, 6 AM $ 0.509
+0.00%
$ 4.81 million $ 1.78 million
Nov 25, 5 AM $ 0.509
+0.00%
$ 4.81 million $ 1.84 million
Nov 25, 4 AM $ 0.509
+0.00%
$ 4.81 million $ 1.89 million
Nov 25, 3 AM $ 0.509
+0.00%
$ 4.81 million $ 1.95 million
Nov 25, 2 AM $ 0.509
-0.02%
$ 4.81 million $ 1.95 million
Nov 25, 1 AM $ 0.509
+0.02%
$ 4.81 million $ 1.97 million
Nov 25, 12 AM $ 0.509
+0.00%
$ 4.81 million $ 1.97 million
Nov 24, 11 PM $ 0.509
-0.02%
$ 4.81 million $ 1.98 million
Nov 24, 10 PM $ 0.509
-0.02%
$ 4.81 million $ 2.01 million
Nov 24, 9 PM $ 0.509
+0.00%
$ 4.81 million $ 2.01 million
Nov 24, 8 PM $ 0.509
+0.02%
$ 4.81 million $ 1.99 million
Nov 24, 7 PM $ 0.509
+3.12%
$ 4.81 million $ 1.93 million
Nov 24, 6 PM $ 0.493
+0.02%
$ 4.66 million $ 1.89 million
Nov 24, 5 PM $ 0.487
-1.20%
$ 4.6 million $ 1.8 million
Nov 24, 4 PM $ 0.493
+0.02%
$ 4.66 million $ 1.73 million
Nov 24, 3 PM $ 0.493
+0.00%
$ 4.66 million $ 1.69 million
Nov 24, 2 PM $ 0.493
+0.02%
$ 4.66 million $ 1.62 million
Nov 24, 1 PM $ 0.493
+0.02%
$ 4.66 million $ 1.57 million
Nov 24, 12 PM $ 0.493
-0.02%
$ 4.66 million $ 1.54 million
Nov 24, 11 AM $ 0.493
+0.00%
$ 4.66 million $ 1.52 million
Nov 24, 10 AM $ 0.493
+0.00%
$ 4.66 million $ 1.51 million
Nov 24, 9 AM $ 0.493
+0.00%
$ 4.66 million $ 1.44 million
Nov 24, 8 AM $ 0.493
-0.08%
$ 4.66 million $ 1.37 million
Nov 24, 7 AM $ 0.493
+0.02%
$ 4.66 million $ 1.34 million
Nov 24, 6 AM $ 0.493
+0.00%
$ 4.66 million $ 1.3 million
Nov 24, 5 AM $ 0.493
+0.04%
$ 4.66 million $ 1.27 million
Nov 24, 4 AM $ 0.493
+0.02%
$ 4.66 million $ 1.26 million
Nov 24, 3 AM $ 0.493
-0.06%
$ 4.66 million $ 1.26 million
Nov 24, 2 AM $ 0.493
-0.20%
$ 4.66 million $ 1.26 million
Nov 24, 1 AM $ 0.495
-0.04%
$ 4.67 million $ 1.25 million
Nov 24, 12 AM $ 0.495
-0.24%
$ 4.67 million $ 1.25 million
Nov 23, 11 PM $ 0.496
+0.02%
$ 4.69 million $ 1.2 million
Nov 23, 10 PM $ 0.496
+0.00%
$ 4.69 million $ 1.15 million
Nov 23, 9 PM $ 0.496
-0.02%
$ 4.69 million $ 1.13 million
Nov 23, 8 PM $ 0.496
-0.02%
$ 4.68 million $ 1.1 million
Nov 23, 7 PM $ 0.496
+0.06%
$ 4.68 million $ 1.07 million
Nov 23, 6 PM $ 0.496
-0.02%
$ 4.68 million $ 1.01 million
Nov 23, 5 PM $ 0.496
-0.04%
$ 4.68 million $ 998,156
Nov 23, 4 PM $ 0.496
+0.04%
$ 4.69 million $ 965,516
Nov 23, 3 PM $ 0.496
+0.02%
$ 4.68 million $ 913,148
Nov 23, 2 PM $ 0.496
+0.00%
$ 4.68 million $ 890,145
Nov 23, 1 PM $ 0.496
-0.04%
$ 4.68 million $ 880,155
Nov 23, 12 PM $ 0.496
+0.08%
$ 4.69 million $ 863,919
Nov 23, 11 AM $ 0.496
-0.04%
$ 4.68 million $ 844,065