Steem Dollars Historical Data

SBD Page 76
Download
Date Close Price change Market cap Trading volume
Nov 17, 5 AM $ 0.535
-0.02%
$ 5.06 million $ 1.63 million
Nov 17, 4 AM $ 0.535
-0.09%
$ 5.06 million $ 1.61 million
Nov 17, 3 AM $ 0.536
+0.07%
$ 5.06 million $ 1.54 million
Nov 17, 2 AM $ 0.535
+0.00%
$ 5.06 million $ 1.51 million
Nov 17, 1 AM $ 0.535
-0.19%
$ 5.06 million $ 1.49 million
Nov 17, 12 AM $ 0.536
+0.00%
$ 5.04 million $ 1.46 million
Nov 16, 11 PM $ 0.536
+0.39%
$ 5.07 million $ 1.37 million
Nov 16, 10 PM $ 0.538
+0.62%
$ 5.08 million $ 1.26 million
Nov 16, 9 PM $ 0.535
-0.80%
$ 5.05 million $ 1.17 million
Nov 16, 8 PM $ 0.539
-0.06%
$ 5.09 million $ 1.11 million
Nov 16, 7 PM $ 0.539
+1.18%
$ 5.09 million $ 1.12 million
Nov 16, 6 PM $ 0.535
-1.09%
$ 5.05 million $ 1.06 million
Nov 16, 5 PM $ 0.541
+0.19%
$ 5.11 million $ 927,050
Nov 16, 4 PM $ 0.54
+0.90%
$ 5.1 million $ 860,756
Nov 16, 3 PM $ 0.535
-0.24%
$ 5.05 million $ 763,505
Nov 16, 2 PM $ 0.536
-0.15%
$ 5.07 million $ 744,265
Nov 16, 1 PM $ 0.537
-0.15%
$ 5.07 million $ 750,204
Nov 16, 12 PM $ 0.538
-2.41%
$ 5.08 million $ 761,801
Nov 16, 11 AM $ 0.551
+0.07%
$ 5.21 million $ 744,103
Nov 16, 10 AM $ 0.551
+0.00%
$ 5.2 million $ 700,603
Nov 16, 9 AM $ 0.551
-0.09%
$ 5.2 million $ 685,682
Nov 16, 8 AM $ 0.551
+0.00%
$ 5.2 million $ 704,128
Nov 16, 7 AM $ 0.551
-0.02%
$ 5.2 million $ 740,940
Nov 16, 6 AM $ 0.551
-0.02%
$ 5.2 million $ 764,389
Nov 16, 5 AM $ 0.551
+0.07%
$ 5.21 million $ 799,625
Nov 16, 4 AM $ 0.551
+0.00%
$ 5.2 million $ 826,240
Nov 16, 3 AM $ 0.551
-0.05%
$ 5.2 million $ 847,540
Nov 16, 2 AM $ 0.551
-0.02%
$ 5.2 million $ 928,717
Nov 16, 1 AM $ 0.551
-0.02%
$ 5.2 million $ 961,168
Nov 16, 12 AM $ 0.551
+0.07%
$ 5.21 million $ 990,679
Nov 15, 11 PM $ 0.551
+0.02%
$ 5.2 million $ 1.05 million
Nov 15, 10 PM $ 0.551
+0.00%
$ 5.2 million $ 1.12 million
Nov 15, 9 PM $ 0.551
+0.00%
$ 5.2 million $ 1.17 million
Nov 15, 8 PM $ 0.551
+0.00%
$ 5.2 million $ 1.21 million
Nov 15, 7 PM $ 0.551
+0.02%
$ 5.2 million $ 1.28 million
Nov 15, 6 PM $ 0.551
+0.00%
$ 5.2 million $ 1.35 million
Nov 15, 5 PM $ 0.551
-0.09%
$ 5.2 million $ 1.42 million
Nov 15, 4 PM $ 0.551
-0.02%
$ 5.2 million $ 1.47 million
Nov 15, 3 PM $ 0.551
+0.07%
$ 5.2 million $ 1.54 million
Nov 15, 2 PM $ 0.551
-0.02%
$ 5.2 million $ 1.66 million
Nov 15, 1 PM $ 0.551
-0.02%
$ 5.2 million $ 1.82 million
Nov 15, 12 PM $ 0.551
+0.02%
$ 5.2 million $ 1.96 million
Nov 15, 11 AM $ 0.551
-0.05%
$ 5.2 million $ 2.14 million
Nov 15, 10 AM $ 0.551
-0.02%
$ 5.21 million $ 2.23 million
Nov 15, 9 AM $ 0.551
+0.00%
$ 5.21 million $ 2.25 million
Nov 15, 8 AM $ 0.551
+0.04%
$ 5.2 million $ 2.27 million
Nov 15, 7 AM $ 0.551
-0.09%
$ 5.2 million $ 2.31 million
Nov 15, 6 AM $ 0.551
-0.02%
$ 5.2 million $ 2.4 million
Nov 15, 5 AM $ 0.551
+0.02%
$ 5.21 million $ 2.5 million
Nov 15, 4 AM $ 0.551
+0.07%
$ 5.2 million $ 2.58 million