Steem Dollars Historical Data

SBD Page 77
Download
Date Close Price change Market cap Trading volume
Nov 15, 4 AM $ 0.551
+0.07%
$ 5.2 million $ 2.58 million
Nov 15, 3 AM $ 0.551
-0.05%
$ 5.2 million $ 2.66 million
Nov 15, 2 AM $ 0.551
+0.00%
$ 5.21 million $ 2.62 million
Nov 15, 1 AM $ 0.551
-0.05%
$ 5.2 million $ 2.62 million
Nov 15, 12 AM $ 0.551
-0.02%
$ 5.2 million $ 2.69 million
Nov 14, 11 PM $ 0.546
-0.82%
$ 5.2 million $ 2.73 million
Nov 14, 10 PM $ 0.551
-0.04%
$ 5.2 million $ 2.73 million
Nov 14, 9 PM $ 0.551
+0.88%
$ 5.2 million $ 2.75 million
Nov 14, 8 PM $ 0.546
-0.87%
$ 5.16 million $ 2.76 million
Nov 14, 7 PM $ 0.551
+0.07%
$ 5.2 million $ 2.8 million
Nov 14, 6 PM $ 0.551
-0.05%
$ 5.2 million $ 2.88 million
Nov 14, 5 PM $ 0.551
+0.07%
$ 5.21 million $ 3.03 million
Nov 14, 4 PM $ 0.551
+0.00%
$ 5.2 million $ 3.12 million
Nov 14, 3 PM $ 0.551
-0.04%
$ 5.2 million $ 3.18 million
Nov 14, 2 PM $ 0.551
+0.02%
$ 5.21 million $ 3.19 million
Nov 14, 1 PM $ 0.551
+0.88%
$ 5.2 million $ 3.16 million
Nov 14, 12 PM $ 0.551
+0.02%
$ 5.2 million $ 3.06 million
Nov 14, 11 AM $ 0.551
+0.02%
$ 5.2 million $ 2.91 million
Nov 14, 10 AM $ 0.551
+0.00%
$ 5.2 million $ 2.84 million
Nov 14, 9 AM $ 0.551
-0.07%
$ 5.2 million $ 2.84 million
Nov 14, 8 AM $ 0.551
+0.05%
$ 5.2 million $ 2.89 million
Nov 14, 7 AM $ 0.551
-0.05%
$ 5.2 million $ 2.84 million
Nov 14, 6 AM $ 0.551
-0.02%
$ 5.2 million $ 2.77 million
Nov 14, 5 AM $ 0.551
-0.02%
$ 5.2 million $ 2.7 million
Nov 14, 4 AM $ 0.551
-0.47%
$ 5.2 million $ 2.62 million
Nov 14, 3 AM $ 0.554
-0.02%
$ 5.23 million $ 2.55 million
Nov 14, 2 AM $ 0.554
+0.00%
$ 5.23 million $ 2.57 million
Nov 14, 1 AM $ 0.554
+0.00%
$ 5.23 million $ 2.52 million
Nov 14, 12 AM $ 0.554
+0.00%
$ 5.23 million $ 2.44 million
Nov 13, 11 PM $ 0.554
-0.02%
$ 5.23 million $ 2.36 million
Nov 13, 10 PM $ 0.554
+0.02%
$ 5.23 million $ 2.3 million
Nov 13, 9 PM $ 0.554
+0.00%
$ 5.23 million $ 2.23 million
Nov 13, 8 PM $ 0.554
-0.02%
$ 5.23 million $ 2.18 million
Nov 13, 7 PM $ 0.554
-0.82%
$ 5.23 million $ 2.06 million
Nov 13, 6 PM $ 0.558
+0.83%
$ 5.23 million $ 1.95 million
Nov 13, 5 PM $ 0.554
+0.02%
$ 5.23 million $ 1.75 million
Nov 13, 4 PM $ 0.554
-0.02%
$ 5.23 million $ 1.63 million
Nov 13, 3 PM $ 0.554
+0.02%
$ 5.23 million $ 1.57 million
Nov 13, 2 PM $ 0.554
+0.02%
$ 5.23 million $ 1.54 million
Nov 13, 1 PM $ 0.554
+0.00%
$ 5.23 million $ 1.45 million
Nov 13, 12 PM $ 0.554
-0.02%
$ 5.23 million $ 1.39 million
Nov 13, 11 AM $ 0.554
+0.02%
$ 5.23 million $ 1.36 million
Nov 13, 10 AM $ 0.554
+6.50%
$ 5.23 million $ 1.35 million
Nov 13, 9 AM $ 0.52
-5.02%
$ 4.91 million $ 1.34 million
Nov 13, 8 AM $ 0.547
-1.72%
$ 5.17 million $ 1.28 million
Nov 13, 7 AM $ 0.557
-0.85%
$ 5.26 million $ 1.29 million
Nov 13, 6 AM $ 0.562
+0.95%
$ 5.31 million $ 1.26 million
Nov 13, 5 AM $ 0.557
+0.00%
$ 5.26 million $ 1.22 million
Nov 13, 4 AM $ 0.557
-0.07%
$ 5.26 million $ 1.19 million
Nov 13, 3 AM $ 0.557
+0.05%
$ 5.26 million $ 1.16 million