Steem Dollars Historical Data

SBD Page 78
Download
Date Close Price change Market cap Trading volume
Nov 13, 3 AM $ 0.557
+0.05%
$ 5.26 million $ 1.16 million
Nov 13, 2 AM $ 0.557
-0.02%
$ 5.26 million $ 1.1 million
Nov 13, 1 AM $ 0.557
+0.00%
$ 5.26 million $ 1.11 million
Nov 13, 12 AM $ 0.557
+0.00%
$ 5.26 million $ 1.1 million
Nov 12, 11 PM $ 0.557
+0.00%
$ 5.26 million $ 1.11 million
Nov 12, 10 PM $ 0.557
+0.00%
$ 5.26 million $ 1.11 million
Nov 12, 9 PM $ 0.557
+0.02%
$ 5.26 million $ 1.12 million
Nov 12, 8 PM $ 0.557
+0.02%
$ 5.26 million $ 1.14 million
Nov 12, 7 PM $ 0.557
+0.00%
$ 5.26 million $ 1.15 million
Nov 12, 6 PM $ 0.557
-0.02%
$ 5.26 million $ 1.12 million
Nov 12, 5 PM $ 0.557
-0.02%
$ 5.26 million $ 1.11 million
Nov 12, 4 PM $ 0.557
-0.02%
$ 5.26 million $ 1.11 million
Nov 12, 3 PM $ 0.557
+0.02%
$ 5.26 million $ 1.03 million
Nov 12, 2 PM $ 0.557
+0.00%
$ 5.26 million $ 1.01 million
Nov 12, 1 PM $ 0.557
-0.02%
$ 5.26 million $ 1.01 million
Nov 12, 12 PM $ 0.557
+1.00%
$ 5.26 million $ 1.1 million
Nov 12, 11 AM $ 0.551
+0.02%
$ 5.21 million $ 1.17 million
Nov 12, 10 AM $ 0.551
+0.00%
$ 5.21 million $ 1.17 million
Nov 12, 9 AM $ 0.551
-0.02%
$ 5.21 million $ 1.16 million
Nov 12, 8 AM $ 0.551
+0.04%
$ 5.21 million $ 1.12 million
Nov 12, 7 AM $ 0.551
+0.00%
$ 5.21 million $ 1.09 million
Nov 12, 6 AM $ 0.551
+1.75%
$ 5.21 million $ 1.1 million
Nov 12, 5 AM $ 0.542
-0.93%
$ 5.12 million $ 1.12 million
Nov 12, 4 AM $ 0.547
+1.09%
$ 5.11 million $ 1.14 million
Nov 12, 3 AM $ 0.541
+0.06%
$ 5.11 million $ 1.16 million
Nov 12, 2 AM $ 0.546
+0.98%
$ 5.16 million $ 1.18 million
Nov 12, 1 AM $ 0.541
+0.07%
$ 5.11 million $ 1.24 million
Nov 12, 12 AM $ 0.54
+1.27%
$ 5.1 million $ 1.27 million
Nov 11, 11 PM $ 0.541
-1.31%
$ 5.11 million $ 1.27 million
Nov 11, 10 PM $ 0.548
-1.44%
$ 5.17 million $ 1.26 million
Nov 11, 9 PM $ 0.548
-0.54%
$ 5.18 million $ 1.25 million
Nov 11, 8 PM $ 0.551
-0.18%
$ 5.2 million $ 1.26 million
Nov 11, 7 PM $ 0.552
-0.38%
$ 5.21 million $ 1.26 million
Nov 11, 6 PM $ 0.554
-0.25%
$ 5.23 million $ 1.26 million
Nov 11, 5 PM $ 0.555
-0.02%
$ 5.24 million $ 1.26 million
Nov 11, 4 PM $ 0.555
-0.18%
$ 5.24 million $ 1.25 million
Nov 11, 3 PM $ 0.556
-3.64%
$ 5.25 million $ 1.27 million
Nov 11, 2 PM $ 0.577
-1.55%
$ 5.45 million $ 1.28 million
Nov 11, 1 PM $ 0.586
-1.43%
$ 5.54 million $ 1.3 million
Nov 11, 12 PM $ 0.595
+3.57%
$ 5.62 million $ 1.21 million
Nov 11, 11 AM $ 0.574
+1.31%
$ 5.42 million $ 1.16 million
Nov 11, 10 AM $ 0.567
-0.04%
$ 5.35 million $ 1.16 million
Nov 11, 9 AM $ 0.567
+1.30%
$ 5.35 million $ 1.16 million
Nov 11, 8 AM $ 0.559
+1.03%
$ 5.28 million $ 1.18 million
Nov 11, 7 AM $ 0.554
-0.02%
$ 5.23 million $ 1.19 million
Nov 11, 6 AM $ 0.554
+0.02%
$ 5.23 million $ 1.19 million
Nov 11, 5 AM $ 0.554
+0.02%
$ 5.23 million $ 1.16 million
Nov 11, 4 AM $ 0.554
+0.09%
$ 5.23 million $ 1.15 million
Nov 11, 3 AM $ 0.553
-0.29%
$ 5.22 million $ 1.16 million
Nov 11, 2 AM $ 0.555
+0.14%
$ 5.24 million $ 1.16 million