Steem Dollars Historical Data

SBD Page 79
Download
Date Close Price change Market cap Trading volume
Nov 11, 3 AM $ 0.553
-0.29%
$ 5.22 million $ 1.16 million
Nov 11, 2 AM $ 0.555
+0.14%
$ 5.24 million $ 1.16 million
Nov 11, 1 AM $ 0.554
+0.05%
$ 5.27 million $ 1.11 million
Nov 11, 12 AM $ 0.554
-0.05%
$ 5.23 million $ 1.13 million
Nov 10, 11 PM $ 0.554
+0.00%
$ 5.23 million $ 1.23 million
Nov 10, 10 PM $ 0.554
+0.07%
$ 5.23 million $ 1.26 million
Nov 10, 9 PM $ 0.554
-0.02%
$ 5.23 million $ 1.3 million
Nov 10, 8 PM $ 0.554
-0.02%
$ 5.23 million $ 1.27 million
Nov 10, 7 PM $ 0.554
+0.04%
$ 5.23 million $ 1.27 million
Nov 10, 6 PM $ 0.554
-0.04%
$ 5.23 million $ 1.29 million
Nov 10, 5 PM $ 0.554
+0.02%
$ 5.23 million $ 1.29 million
Nov 10, 4 PM $ 0.554
+0.00%
$ 5.23 million $ 1.27 million
Nov 10, 3 PM $ 0.554
+0.00%
$ 5.23 million $ 1.26 million
Nov 10, 2 PM $ 0.554
+0.00%
$ 5.23 million $ 1.2 million
Nov 10, 1 PM $ 0.554
-0.05%
$ 5.23 million $ 1.2 million
Nov 10, 12 PM $ 0.554
+0.00%
$ 5.23 million $ 1.19 million
Nov 10, 11 AM $ 0.554
+0.00%
$ 5.24 million $ 1.18 million
Nov 10, 10 AM $ 0.554
+0.04%
$ 5.24 million $ 1.19 million
Nov 10, 9 AM $ 0.554
+0.05%
$ 5.23 million $ 1.19 million
Nov 10, 8 AM $ 0.554
+0.02%
$ 5.23 million $ 1.17 million
Nov 10, 7 AM $ 0.554
-0.02%
$ 5.23 million $ 1.14 million
Nov 10, 6 AM $ 0.554
-0.11%
$ 5.24 million $ 1.1 million
Nov 10, 5 AM $ 0.555
+0.14%
$ 5.24 million $ 1.08 million
Nov 10, 4 AM $ 0.554
-0.05%
$ 5.23 million $ 1.06 million
Nov 10, 3 AM $ 0.554
+0.00%
$ 5.23 million $ 1.04 million
Nov 10, 2 AM $ 0.554
+0.02%
$ 5.24 million $ 1.02 million
Nov 10, 1 AM $ 0.554
-0.07%
$ 5.24 million $ 996,245
Nov 10, 12 AM $ 0.555
+0.09%
$ 5.24 million $ 909,402
Nov 9, 11 PM $ 0.554
+0.00%
$ 5.23 million $ 810,162
Nov 9, 10 PM $ 0.554
-0.48%
$ 5.24 million $ 757,514
Nov 9, 9 PM $ 0.557
-0.07%
$ 5.26 million $ 706,169
Nov 9, 8 PM $ 0.557
-0.29%
$ 5.26 million $ 692,907
Nov 9, 7 PM $ 0.559
+0.29%
$ 5.28 million $ 665,840
Nov 9, 6 PM $ 0.557
+0.40%
$ 5.26 million $ 635,472
Nov 9, 5 PM $ 0.555
-0.56%
$ 5.24 million $ 639,512
Nov 9, 4 PM $ 0.558
+0.74%
$ 5.27 million $ 637,505
Nov 9, 3 PM $ 0.554
+0.18%
$ 5.17 million $ 622,310
Nov 9, 2 PM $ 0.553
-0.13%
$ 5.22 million $ 589,473
Nov 9, 1 PM $ 0.553
+0.13%
$ 5.23 million $ 557,050
Nov 9, 12 PM $ 0.553
-0.27%
$ 5.22 million $ 566,935
Nov 9, 11 AM $ 0.554
+0.18%
$ 5.23 million $ 563,608
Nov 9, 10 AM $ 0.553
-0.13%
$ 5.22 million $ 575,374
Nov 9, 9 AM $ 0.554
-0.07%
$ 5.23 million $ 556,207
Nov 9, 8 AM $ 0.554
-0.93%
$ 5.23 million $ 556,383
Nov 9, 7 AM $ 0.559
-4.61%
$ 5.28 million $ 571,224
Nov 9, 6 AM $ 0.586
+3.64%
$ 5.54 million $ 584,752
Nov 9, 5 AM $ 0.566
-0.02%
$ 5.34 million $ 608,797
Nov 9, 4 AM $ 0.566
-0.02%
$ 5.34 million $ 616,235
Nov 9, 3 AM $ 0.566
+1.49%
$ 5.34 million $ 632,457
Nov 9, 2 AM $ 0.557
-0.57%
$ 5.26 million $ 627,553