Steem Dollars Historical Data

SBD Page 80
Download
Date Close Price change Market cap Trading volume
Nov 9, 2 AM $ 0.557
-0.57%
$ 5.26 million $ 627,553
Nov 9, 1 AM $ 0.56
-0.11%
$ 5.29 million $ 635,844
Nov 9, 12 AM $ 0.561
+0.07%
$ 5.35 million $ 645,694
Nov 8, 11 PM $ 0.561
-0.02%
$ 5.3 million $ 667,458
Nov 8, 10 PM $ 0.561
-0.02%
$ 5.3 million $ 685,357
Nov 8, 9 PM $ 0.561
+0.02%
$ 5.3 million $ 713,057
Nov 8, 8 PM $ 0.561
+0.25%
$ 5.3 million $ 744,442
Nov 8, 7 PM $ 0.559
+0.02%
$ 5.28 million $ 791,940
Nov 8, 6 PM $ 0.559
-0.02%
$ 5.28 million $ 835,584
Nov 8, 5 PM $ 0.559
+0.29%
$ 5.28 million $ 888,582
Nov 8, 4 PM $ 0.558
-6.57%
$ 5.27 million $ 975,122
Nov 8, 3 PM $ 0.597
+0.39%
$ 5.64 million $ 1.05 million
Nov 8, 2 PM $ 0.595
+5.43%
$ 5.62 million $ 1.15 million
Nov 8, 1 PM $ 0.564
+2.03%
$ 5.33 million $ 1.22 million
Nov 8, 12 PM $ 0.554
+0.16%
$ 5.23 million $ 1.25 million
Nov 8, 11 AM $ 0.551
+0.40%
$ 5.2 million $ 1.32 million
Nov 8, 10 AM $ 0.55
+0.48%
$ 5.19 million $ 1.42 million
Nov 8, 9 AM $ 0.547
+0.16%
$ 5.17 million $ 1.47 million
Nov 8, 8 AM $ 0.547
+0.40%
$ 5.17 million $ 1.52 million
Nov 8, 7 AM $ 0.545
-1.66%
$ 5.15 million $ 1.54 million
Nov 8, 6 AM $ 0.554
-0.31%
$ 5.24 million $ 1.58 million
Nov 8, 5 AM $ 0.556
-0.30%
$ 5.25 million $ 1.57 million
Nov 8, 4 AM $ 0.557
+0.04%
$ 5.26 million $ 1.59 million
Nov 8, 3 AM $ 0.556
-0.22%
$ 5.25 million $ 1.59 million
Nov 8, 2 AM $ 0.557
+0.04%
$ 5.26 million $ 1.63 million
Nov 8, 1 AM $ 0.557
+0.36%
$ 5.26 million $ 1.65 million
Nov 8, 12 AM $ 0.554
+0.14%
$ 5.24 million $ 1.68 million
Nov 7, 11 PM $ 0.553
-0.72%
$ 5.23 million $ 1.68 million
Nov 7, 10 PM $ 0.557
+0.20%
$ 5.27 million $ 1.7 million
Nov 7, 9 PM $ 0.556
+0.52%
$ 5.25 million $ 1.7 million
Nov 7, 8 PM $ 0.552
-0.70%
$ 5.21 million $ 1.71 million
Nov 7, 7 PM $ 0.556
+0.02%
$ 5.25 million $ 1.7 million
Nov 7, 6 PM $ 0.555
+0.93%
$ 5.24 million $ 1.68 million
Nov 7, 5 PM $ 0.551
+2.97%
$ 5.2 million $ 1.65 million
Nov 7, 4 PM $ 0.535
+0.22%
$ 5.05 million $ 1.61 million
Nov 7, 3 PM $ 0.533
+0.23%
$ 5.04 million $ 1.65 million
Nov 7, 2 PM $ 0.531
-1.78%
$ 5.01 million $ 1.66 million
Nov 7, 1 PM $ 0.54
+7.65%
$ 5.1 million $ 1.63 million
Nov 7, 12 PM $ 0.501
-2.26%
$ 4.73 million $ 1.6 million
Nov 7, 11 AM $ 0.512
+0.47%
$ 4.84 million $ 1.57 million
Nov 7, 10 AM $ 0.51
-0.86%
$ 4.82 million $ 1.46 million
Nov 7, 9 AM $ 0.519
-0.10%
$ 4.9 million $ 1.44 million
Nov 7, 8 AM $ 0.519
-1.91%
$ 4.9 million $ 1.41 million
Nov 7, 7 AM $ 0.528
-1.66%
$ 4.99 million $ 1.4 million
Nov 7, 6 AM $ 0.537
+4.41%
$ 5.08 million $ 1.39 million
Nov 7, 5 AM $ 0.513
+0.12%
$ 4.84 million $ 1.4 million
Nov 7, 4 AM $ 0.509
+0.61%
$ 4.81 million $ 1.4 million
Nov 7, 3 AM $ 0.506
+0.54%
$ 4.78 million $ 1.4 million
Nov 7, 2 AM $ 0.504
+1.25%
$ 4.76 million $ 1.37 million
Nov 7, 1 AM $ 0.497
-1.27%
$ 4.7 million $ 1.36 million