Steem Dollars Historical Data

SBD Page 81
Download
Date Close Price change Market cap Trading volume
Nov 7, 1 AM $ 0.497
-1.27%
$ 4.7 million $ 1.36 million
Nov 7, 12 AM $ 0.508
-1.24%
$ 4.8 million $ 1.37 million
Nov 6, 11 PM $ 0.514
+2.31%
$ 4.86 million $ 1.38 million
Nov 6, 10 PM $ 0.503
-0.04%
$ 4.75 million $ 1.36 million
Nov 6, 9 PM $ 0.502
+0.46%
$ 4.74 million $ 1.35 million
Nov 6, 8 PM $ 0.499
-0.99%
$ 4.71 million $ 1.33 million
Nov 6, 7 PM $ 0.503
-0.42%
$ 4.76 million $ 1.34 million
Nov 6, 6 PM $ 0.506
-0.34%
$ 4.78 million $ 1.34 million
Nov 6, 5 PM $ 0.507
-0.76%
$ 4.79 million $ 1.36 million
Nov 6, 4 PM $ 0.512
+0.23%
$ 4.83 million $ 1.38 million
Nov 6, 3 PM $ 0.502
-3.05%
$ 4.74 million $ 1.33 million
Nov 6, 2 PM $ 0.519
+0.95%
$ 4.9 million $ 1.29 million
Nov 6, 1 PM $ 0.514
-1.06%
$ 4.85 million $ 1.3 million
Nov 6, 12 PM $ 0.516
-0.50%
$ 4.87 million $ 1.32 million
Nov 6, 11 AM $ 0.519
+0.64%
$ 4.9 million $ 1.34 million
Nov 6, 10 AM $ 0.515
-1.55%
$ 4.87 million $ 1.35 million
Nov 6, 9 AM $ 0.523
+0.15%
$ 4.94 million $ 1.34 million
Nov 6, 8 AM $ 0.523
+1.87%
$ 4.94 million $ 1.36 million
Nov 6, 7 AM $ 0.516
-0.73%
$ 4.88 million $ 1.39 million
Nov 6, 6 AM $ 0.515
-0.37%
$ 4.86 million $ 1.38 million
Nov 6, 5 AM $ 0.516
-0.75%
$ 4.87 million $ 1.41 million
Nov 6, 4 AM $ 0.52
-0.90%
$ 4.91 million $ 1.44 million
Nov 6, 3 AM $ 0.512
-2.42%
$ 4.84 million $ 1.53 million
Nov 6, 2 AM $ 0.524
+0.36%
$ 4.95 million $ 1.65 million
Nov 6, 1 AM $ 0.522
-1.04%
$ 4.93 million $ 1.81 million
Nov 6, 12 AM $ 0.528
+1.13%
$ 4.98 million $ 1.92 million
Nov 5, 11 PM $ 0.524
+1.12%
$ 4.95 million $ 1.95 million
Nov 5, 10 PM $ 0.52
+0.04%
$ 4.91 million $ 2.01 million
Nov 5, 9 PM $ 0.519
+0.33%
$ 4.91 million $ 2.1 million
Nov 5, 8 PM $ 0.52
+0.02%
$ 4.91 million $ 2.25 million
Nov 5, 7 PM $ 0.521
+0.23%
$ 4.92 million $ 2.35 million
Nov 5, 6 PM $ 0.516
-0.75%
$ 4.87 million $ 2.4 million
Nov 5, 5 PM $ 0.519
+0.60%
$ 4.9 million $ 2.5 million
Nov 5, 4 PM $ 0.52
-1.14%
$ 4.91 million $ 2.56 million
Nov 5, 3 PM $ 0.527
+0.13%
$ 4.97 million $ 2.59 million
Nov 5, 2 PM $ 0.524
+0.65%
$ 4.95 million $ 2.6 million
Nov 5, 1 PM $ 0.517
-0.71%
$ 4.89 million $ 2.61 million
Nov 5, 12 PM $ 0.522
+0.17%
$ 4.93 million $ 2.59 million
Nov 5, 11 AM $ 0.52
+0.44%
$ 4.91 million $ 2.58 million
Nov 5, 10 AM $ 0.519
+0.27%
$ 4.9 million $ 2.58 million
Nov 5, 9 AM $ 0.524
+2.26%
$ 4.95 million $ 2.6 million
Nov 5, 8 AM $ 0.518
-0.19%
$ 4.89 million $ 2.62 million
Nov 5, 7 AM $ 0.519
-3.50%
$ 4.9 million $ 2.67 million
Nov 5, 6 AM $ 0.518
-0.25%
$ 4.89 million $ 2.74 million
Nov 5, 5 AM $ 0.519
+0.64%
$ 4.9 million $ 2.82 million
Nov 5, 4 AM $ 0.518
+0.00%
$ 4.89 million $ 2.89 million
Nov 5, 3 AM $ 0.518
-0.35%
$ 4.89 million $ 2.82 million
Nov 5, 2 AM $ 0.52
+0.54%
$ 4.91 million $ 2.75 million
Nov 5, 1 AM $ 0.515
-0.88%
$ 4.87 million $ 2.6 million
Nov 5, 12 AM $ 0.518
-0.92%
$ 4.89 million $ 2.52 million