Steem Dollars Historical Data

SBD Page 82
Download
Date Close Price change Market cap Trading volume
Nov 5, 12 AM $ 0.518
-0.92%
$ 4.89 million $ 2.52 million
Nov 4, 11 PM $ 0.524
+0.23%
$ 4.95 million $ 2.52 million
Nov 4, 10 PM $ 0.523
+0.77%
$ 4.94 million $ 2.47 million
Nov 4, 9 PM $ 0.519
+1.19%
$ 4.91 million $ 2.42 million
Nov 4, 8 PM $ 0.514
-0.27%
$ 4.86 million $ 2.31 million
Nov 4, 7 PM $ 0.517
+0.39%
$ 4.88 million $ 2.23 million
Nov 4, 6 PM $ 0.515
-1.29%
$ 4.86 million $ 2.21 million
Nov 4, 5 PM $ 0.521
+0.04%
$ 4.92 million $ 2.15 million
Nov 4, 4 PM $ 0.521
+0.46%
$ 4.93 million $ 2.12 million
Nov 4, 3 PM $ 0.522
+2.21%
$ 4.93 million $ 2.2 million
Nov 4, 2 PM $ 0.514
-3.17%
$ 4.85 million $ 2.27 million
Nov 4, 1 PM $ 0.517
-2.03%
$ 4.88 million $ 2.23 million
Nov 4, 12 PM $ 0.523
-1.25%
$ 4.94 million $ 2.22 million
Nov 4, 11 AM $ 0.543
+8.33%
$ 5.13 million $ 2.22 million
Nov 4, 10 AM $ 0.503
+0.98%
$ 4.75 million $ 2.23 million
Nov 4, 9 AM $ 0.497
+0.85%
$ 4.7 million $ 2.22 million
Nov 4, 8 AM $ 0.493
-1.60%
$ 4.66 million $ 2.21 million
Nov 4, 7 AM $ 0.5
-1.86%
$ 4.72 million $ 2.16 million
Nov 4, 6 AM $ 0.51
+1.88%
$ 4.82 million $ 2.1 million
Nov 4, 5 AM $ 0.501
-1.69%
$ 4.73 million $ 2.04 million
Nov 4, 4 AM $ 0.509
+1.35%
$ 4.81 million $ 1.95 million
Nov 4, 3 AM $ 0.502
-0.08%
$ 4.74 million $ 1.97 million
Nov 4, 2 AM $ 0.503
+0.40%
$ 4.75 million $ 1.98 million
Nov 4, 1 AM $ 0.501
-0.02%
$ 4.74 million $ 2 million
Nov 4, 12 AM $ 0.502
+0.02%
$ 4.74 million $ 1.97 million
Nov 3, 11 PM $ 0.502
-0.02%
$ 4.74 million $ 1.91 million
Nov 3, 10 PM $ 0.502
-0.73%
$ 4.74 million $ 1.9 million
Nov 3, 9 PM $ 0.506
-0.08%
$ 4.78 million $ 1.85 million
Nov 3, 8 PM $ 0.506
+0.36%
$ 4.78 million $ 1.8 million
Nov 3, 7 PM $ 0.504
-1.24%
$ 4.76 million $ 1.74 million
Nov 3, 6 PM $ 0.51
-1.26%
$ 4.82 million $ 1.68 million
Nov 3, 5 PM $ 0.516
+0.60%
$ 4.88 million $ 1.58 million
Nov 3, 4 PM $ 0.514
-4.59%
$ 4.85 million $ 1.47 million
Nov 3, 3 PM $ 0.538
-0.06%
$ 5.08 million $ 1.29 million
Nov 3, 2 PM $ 0.539
+0.06%
$ 5.09 million $ 1.14 million
Nov 3, 1 PM $ 0.538
-0.02%
$ 5.08 million $ 1.1 million
Nov 3, 12 PM $ 0.538
-0.07%
$ 5.08 million $ 1.08 million
Nov 3, 11 AM $ 0.538
-0.09%
$ 5.08 million $ 1.05 million
Nov 3, 10 AM $ 0.539
-1.63%
$ 5.09 million $ 1.02 million
Nov 3, 9 AM $ 0.547
-2.25%
$ 5.17 million $ 1.01 million
Nov 3, 8 AM $ 0.561
-0.57%
$ 5.29 million $ 993,974
Nov 3, 7 AM $ 0.56
+0.09%
$ 5.29 million $ 953,301
Nov 3, 6 AM $ 0.559
+0.05%
$ 5.28 million $ 942,276
Nov 3, 5 AM $ 0.558
-0.13%
$ 5.27 million $ 908,880
Nov 3, 4 AM $ 0.558
-0.85%
$ 5.27 million $ 912,037
Nov 3, 3 AM $ 0.563
-2.19%
$ 5.31 million $ 910,297
Nov 3, 2 AM $ 0.575
+0.00%
$ 5.43 million $ 826,215
Nov 3, 1 AM $ 0.576
+0.26%
$ 5.44 million $ 767,780
Nov 3, 12 AM $ 0.575
-0.76%
$ 5.45 million $ 721,969
Nov 2, 11 PM $ 0.58
+3.19%
$ 5.48 million $ 709,391