Steem Dollars Historical Data

SBD Page 83
Download
Date Close Price change Market cap Trading volume
Nov 2, 11 PM $ 0.58
+3.19%
$ 5.48 million $ 709,391
Nov 2, 10 PM $ 0.561
+0.09%
$ 5.3 million $ 674,516
Nov 2, 9 PM $ 0.561
+0.11%
$ 5.3 million $ 663,235
Nov 2, 8 PM $ 0.559
+1.54%
$ 5.28 million $ 665,140
Nov 2, 7 PM $ 0.551
-4.49%
$ 5.21 million $ 663,331
Nov 2, 6 PM $ 0.577
-0.29%
$ 5.45 million $ 656,521
Nov 2, 5 PM $ 0.586
+0.97%
$ 5.53 million $ 657,287
Nov 2, 4 PM $ 0.58
-1.79%
$ 5.48 million $ 661,544
Nov 2, 3 PM $ 0.591
+0.61%
$ 5.59 million $ 668,999
Nov 2, 2 PM $ 0.588
-0.69%
$ 5.56 million $ 679,406
Nov 2, 1 PM $ 0.592
-0.60%
$ 5.59 million $ 675,862
Nov 2, 12 PM $ 0.595
+0.76%
$ 5.62 million $ 668,236
Nov 2, 11 AM $ 0.591
+1.93%
$ 5.58 million $ 656,909
Nov 2, 10 AM $ 0.58
-1.21%
$ 5.48 million $ 637,597
Nov 2, 9 AM $ 0.589
+0.22%
$ 5.56 million $ 614,107
Nov 2, 8 AM $ 0.59
+1.67%
$ 5.57 million $ 608,901
Nov 2, 7 AM $ 0.58
+2.91%
$ 5.48 million $ 601,172
Nov 2, 6 AM $ 0.565
-3.30%
$ 5.34 million $ 576,267
Nov 2, 5 AM $ 0.584
+3.86%
$ 5.51 million $ 548,510
Nov 2, 4 AM $ 0.562
+0.55%
$ 5.31 million $ 501,506
Nov 2, 3 AM $ 0.559
+0.16%
$ 5.28 million $ 465,809
Nov 2, 2 AM $ 0.558
+0.59%
$ 5.27 million $ 492,599
Nov 2, 1 AM $ 0.556
+0.09%
$ 5.25 million $ 505,072
Nov 2, 12 AM $ 0.556
+0.22%
$ 5.25 million $ 511,160
Nov 1, 11 PM $ 0.553
+0.27%
$ 5.22 million $ 517,766
Nov 1, 10 PM $ 0.552
-6.33%
$ 5.21 million $ 524,683
Nov 1, 9 PM $ 0.589
+2.22%
$ 5.56 million $ 531,944
Nov 1, 8 PM $ 0.576
+4.94%
$ 5.44 million $ 543,077
Nov 1, 7 PM $ 0.549
+0.11%
$ 5.18 million $ 573,856
Nov 1, 6 PM $ 0.549
+0.66%
$ 5.18 million $ 628,703
Nov 1, 5 PM $ 0.546
+0.00%
$ 5.16 million $ 675,553
Nov 1, 4 PM $ 0.546
+0.65%
$ 5.15 million $ 735,300
Nov 1, 3 PM $ 0.542
+1.10%
$ 5.12 million $ 769,071
Nov 1, 11 AM $ 0.515
+0.06%
$ 4.86 million $ 1.06 million
Nov 1, 10 AM $ 0.515
+0.16%
$ 4.87 million $ 1.09 million
Nov 1, 9 AM $ 0.516
-0.25%
$ 4.88 million $ 1.1 million
Nov 1, 8 AM $ 0.517
-0.31%
$ 4.89 million $ 1.12 million
Nov 1, 7 AM $ 0.519
+0.10%
$ 4.9 million $ 1.15 million
Nov 1, 6 AM $ 0.519
+0.17%
$ 4.9 million $ 1.2 million
Nov 1, 5 AM $ 0.519
-0.12%
$ 4.9 million $ 1.22 million
Nov 1, 4 AM $ 0.52
+0.15%
$ 4.91 million $ 1.27 million
Nov 1, 3 AM $ 0.519
-0.46%
$ 4.9 million $ 1.3 million
Nov 1, 2 AM $ 0.521
-0.11%
$ 4.92 million $ 1.32 million
Nov 1, 1 AM $ 0.522
-0.23%
$ 4.93 million $ 1.36 million
Nov 1, 12 AM $ 0.523
-0.38%
$ 4.94 million $ 1.44 million
Oct 31, 11 PM $ 0.525
-0.10%
$ 4.96 million $ 1.48 million
Oct 31, 10 PM $ 0.524
-0.23%
$ 4.95 million $ 1.52 million
Oct 31, 9 PM $ 0.526
+0.11%
$ 4.96 million $ 1.52 million
Oct 31, 8 PM $ 0.526
+0.55%
$ 4.97 million $ 1.56 million
Oct 31, 7 PM $ 0.523
-0.76%
$ 4.94 million $ 1.6 million