Steem Dollars Historical Data

SBD Page 84
Download
Date Close Price change Market cap Trading volume
Oct 31, 8 PM $ 0.526
+0.55%
$ 4.97 million $ 1.56 million
Oct 31, 7 PM $ 0.523
-0.76%
$ 4.94 million $ 1.6 million
Oct 31, 6 PM $ 0.527
-0.08%
$ 4.98 million $ 1.63 million
Oct 31, 5 PM $ 0.529
+1.19%
$ 5 million $ 1.63 million
Oct 31, 4 PM $ 0.524
-0.68%
$ 4.95 million $ 1.65 million
Oct 31, 3 PM $ 0.516
-1.90%
$ 4.87 million $ 1.63 million
Oct 31, 2 PM $ 0.527
-0.11%
$ 4.97 million $ 1.6 million
Oct 31, 1 PM $ 0.528
-0.70%
$ 4.99 million $ 1.57 million
Oct 31, 12 PM $ 0.532
+2.00%
$ 5.02 million $ 1.66 million
Oct 31, 11 AM $ 0.521
+1.66%
$ 4.92 million $ 1.69 million
Oct 31, 10 AM $ 0.49
-0.75%
$ 4.63 million $ 1.69 million
Oct 31, 9 AM $ 0.489
-0.59%
$ 4.62 million $ 1.7 million
Oct 31, 8 AM $ 0.493
-12.91%
$ 4.66 million $ 1.7 million
Oct 31, 7 AM $ 0.572
+0.23%
$ 5.4 million $ 1.73 million
Oct 31, 6 AM $ 0.571
-0.02%
$ 5.39 million $ 1.72 million
Oct 31, 5 AM $ 0.571
+0.00%
$ 5.39 million $ 1.77 million
Oct 31, 4 AM $ 0.571
+0.02%
$ 5.39 million $ 1.8 million
Oct 31, 3 AM $ 0.581
+2.60%
$ 5.49 million $ 1.9 million
Oct 31, 2 AM $ 0.566
-3.49%
$ 5.35 million $ 1.9 million
Oct 31, 1 AM $ 0.588
+0.43%
$ 5.56 million $ 1.89 million
Oct 31, 12 AM $ 0.588
-1.14%
$ 5.55 million $ 1.83 million
Oct 30, 11 PM $ 0.586
+0.51%
$ 5.54 million $ 1.83 million
Oct 30, 10 PM $ 0.585
+0.59%
$ 5.52 million $ 1.87 million
Oct 30, 9 PM $ 0.582
+0.26%
$ 5.49 million $ 1.88 million
Oct 30, 8 PM $ 0.583
+0.07%
$ 5.51 million $ 1.86 million
Oct 30, 7 PM $ 0.582
+0.15%
$ 5.5 million $ 1.84 million
Oct 30, 6 PM $ 0.583
-0.17%
$ 5.5 million $ 1.86 million
Oct 30, 5 PM $ 0.583
-0.03%
$ 5.51 million $ 1.97 million
Oct 30, 4 PM $ 0.584
+0.59%
$ 5.51 million $ 1.94 million
Oct 30, 3 PM $ 0.58
-0.53%
$ 5.48 million $ 2 million
Oct 30, 2 PM $ 0.584
+0.00%
$ 5.51 million $ 2.05 million
Oct 30, 1 PM $ 0.584
-0.43%
$ 5.52 million $ 2.05 million
Oct 30, 12 PM $ 0.587
+1.12%
$ 5.55 million $ 1.98 million
Oct 30, 11 AM $ 0.581
-0.07%
$ 5.48 million $ 1.92 million
Oct 30, 10 AM $ 0.581
-0.39%
$ 5.49 million $ 1.91 million
Oct 30, 9 AM $ 0.584
-0.24%
$ 5.51 million $ 1.91 million
Oct 30, 9 AM $ 0.584
-0.24%
$ 5.51 million $ 1.91 million
Oct 30, 8 AM $ 0.585
+0.07%
$ 5.53 million $ 1.91 million
Oct 30, 8 AM $ 0.585
+0.07%
$ 5.53 million $ 1.91 million
Oct 30, 7 AM $ 0.585
+0.79%
$ 5.52 million $ 1.87 million
Oct 30, 7 AM $ 0.585
+0.79%
$ 5.52 million $ 1.87 million
Oct 30, 6 AM $ 0.58
+0.12%
$ 5.48 million $ 1.86 million
Oct 30, 6 AM $ 0.58
+0.12%
$ 5.48 million $ 1.86 million
Oct 30, 5 AM $ 0.58
-0.53%
$ 5.48 million $ 1.82 million
Oct 30, 5 AM $ 0.58
-0.53%
$ 5.48 million $ 1.82 million
Oct 30, 4 AM $ 0.582
-0.44%
$ 5.5 million $ 1.77 million
Oct 30, 4 AM $ 0.582
-0.44%
$ 5.5 million $ 1.77 million
Oct 30, 3 AM $ 0.584
-0.24%
$ 5.51 million $ 1.62 million
Oct 30, 3 AM $ 0.584
-0.24%
$ 5.51 million $ 1.62 million
Oct 30, 2 AM $ 0.585
+0.19%
$ 5.53 million $ 1.6 million