Steem Dollars Historical Data

SBD Page 85
Download
Date Close Price change Market cap Trading volume
Oct 30, 2 AM $ 0.585
+0.19%
$ 5.53 million $ 1.6 million
Oct 30, 2 AM $ 0.585
+0.19%
$ 5.53 million $ 1.6 million
Oct 30, 1 AM $ 0.583
-0.31%
$ 5.51 million $ 1.58 million
Oct 30, 1 AM $ 0.583
-0.31%
$ 5.51 million $ 1.58 million
Oct 30, 12 AM $ 0.585
-0.20%
$ 5.52 million $ 1.61 million
Oct 30, 12 AM $ 0.585
-0.20%
$ 5.52 million $ 1.61 million
Oct 29, 11 PM $ 0.585
-0.07%
$ 5.53 million $ 1.58 million
Oct 29, 11 PM $ 0.585
-0.07%
$ 5.53 million $ 1.58 million
Oct 29, 10 PM $ 0.585
+0.09%
$ 5.53 million $ 1.53 million
Oct 29, 10 PM $ 0.585
+0.09%
$ 5.53 million $ 1.53 million
Oct 29, 9 PM $ 0.585
-2.03%
$ 5.53 million $ 1.52 million
Oct 29, 9 PM $ 0.585
-2.03%
$ 5.53 million $ 1.52 million
Oct 29, 8 PM $ 0.585
-0.07%
$ 5.53 million $ 1.53 million
Oct 29, 8 PM $ 0.585
-0.07%
$ 5.53 million $ 1.53 million
Oct 29, 7 PM $ 0.585
+0.27%
$ 5.53 million $ 1.58 million
Oct 29, 7 PM $ 0.585
+0.27%
$ 5.53 million $ 1.58 million
Oct 29, 6 PM $ 0.583
-0.80%
$ 5.5 million $ 1.55 million
Oct 29, 6 PM $ 0.583
-0.80%
$ 5.5 million $ 1.55 million
Oct 29, 5 PM $ 0.581
-0.50%
$ 5.48 million $ 1.41 million
Oct 29, 5 PM $ 0.581
-0.50%
$ 5.48 million $ 1.41 million
Oct 29, 4 PM $ 0.582
-1.17%
$ 5.5 million $ 1.37 million
Oct 29, 4 PM $ 0.582
-1.17%
$ 5.5 million $ 1.37 million
Oct 29, 3 PM $ 0.587
+0.79%
$ 5.55 million $ 1.32 million
Oct 29, 3 PM $ 0.587
+0.79%
$ 5.55 million $ 1.32 million
Oct 29, 2 PM $ 0.583
-0.88%
$ 5.5 million $ 1.25 million
Oct 29, 2 PM $ 0.583
-0.88%
$ 5.5 million $ 1.25 million
Oct 29, 1 PM $ 0.587
-1.49%
$ 5.56 million $ 1.26 million
Oct 29, 1 PM $ 0.587
-1.49%
$ 5.56 million $ 1.26 million
Oct 29, 12 PM $ 0.595
+0.08%
$ 5.64 million $ 1.23 million
Oct 29, 12 PM $ 0.595
+0.08%
$ 5.64 million $ 1.23 million
Oct 29, 11 AM $ 0.592
+0.42%
$ 5.61 million $ 1.23 million
Oct 29, 11 AM $ 0.592
+0.42%
$ 5.61 million $ 1.23 million
Oct 29, 10 AM $ 0.589
-0.08%
$ 5.59 million $ 1.22 million
Oct 29, 10 AM $ 0.589
-0.08%
$ 5.59 million $ 1.22 million
Oct 29, 9 AM $ 0.589
-0.02%
$ 5.57 million $ 1.19 million
Oct 29, 9 AM $ 0.589
-0.02%
$ 5.57 million $ 1.19 million
Oct 29, 8 AM $ 0.591
+0.31%
$ 5.57 million $ 1.17 million
Oct 29, 8 AM $ 0.591
+0.31%
$ 5.57 million $ 1.17 million
Oct 29, 7 AM $ 0.59
-2.66%
$ 5.57 million $ 1.14 million
Oct 29, 7 AM $ 0.59
-2.66%
$ 5.57 million $ 1.14 million
Oct 29, 6 AM $ 0.606
+0.45%
$ 5.72 million $ 1.13 million
Oct 29, 6 AM $ 0.606
+0.45%
$ 5.72 million $ 1.13 million
Oct 29, 5 AM $ 0.603
+0.89%
$ 5.7 million $ 1.13 million
Oct 29, 5 AM $ 0.603
+0.89%
$ 5.7 million $ 1.13 million
Oct 29, 4 AM $ 0.598
+1.12%
$ 5.65 million $ 1.13 million
Oct 29, 4 AM $ 0.598
+1.12%
$ 5.65 million $ 1.13 million
Oct 29, 3 AM $ 0.593
-3.36%
$ 5.6 million $ 1.13 million
Oct 29, 3 AM $ 0.593
-3.36%
$ 5.6 million $ 1.13 million
Oct 29, 2 AM $ 0.613
-0.03%
$ 5.79 million $ 1.14 million
Oct 29, 1 AM $ 0.613
+4.23%
$ 5.79 million $ 1.16 million