Steem Dollars Historical Data

SBD Page 86
Download
Date Close Price change Market cap Trading volume
Oct 29, 1 AM $ 0.613
+4.23%
$ 5.79 million $ 1.16 million
Oct 29, 12 AM $ 0.588
+1.29%
$ 5.56 million $ 1.12 million
Oct 28, 11 PM $ 0.582
-0.22%
$ 5.49 million $ 1.12 million
Oct 28, 10 PM $ 0.583
+0.29%
$ 5.5 million $ 1.14 million
Oct 28, 9 PM $ 0.582
+0.22%
$ 5.5 million $ 1.15 million
Oct 28, 8 PM $ 0.581
-0.55%
$ 5.48 million $ 1.13 million
Oct 28, 7 PM $ 0.582
-0.31%
$ 5.5 million $ 1.06 million
Oct 28, 6 PM $ 0.585
+0.24%
$ 5.53 million $ 1.03 million
Oct 28, 5 PM $ 0.582
-0.58%
$ 5.5 million $ 1.03 million
Oct 28, 4 PM $ 0.585
+0.00%
$ 5.52 million $ 1.03 million
Oct 28, 3 PM $ 0.585
+1.84%
$ 5.53 million $ 1.03 million
Oct 28, 2 PM $ 0.566
-4.13%
$ 5.36 million $ 1.06 million
Oct 28, 1 PM $ 0.591
-0.29%
$ 5.58 million $ 1.02 million
Oct 28, 12 PM $ 0.591
+3.18%
$ 5.59 million $ 1.02 million
Oct 28, 11 AM $ 0.574
-2.86%
$ 5.42 million $ 1.06 million
Oct 28, 10 AM $ 0.589
+0.10%
$ 5.57 million $ 1.09 million
Oct 28, 9 AM $ 0.589
-0.97%
$ 5.56 million $ 1.12 million
Oct 28, 8 AM $ 0.595
+0.37%
$ 5.62 million $ 1.18 million
Oct 28, 7 AM $ 0.593
+0.70%
$ 5.6 million $ 1.24 million
Oct 28, 6 AM $ 0.593
+1.73%
$ 5.59 million $ 1.35 million
Oct 28, 5 AM $ 0.584
-2.83%
$ 5.51 million $ 1.42 million
Oct 28, 4 AM $ 0.594
+0.64%
$ 5.61 million $ 1.44 million
Oct 28, 3 AM $ 0.6
+3.90%
$ 5.54 million $ 1.45 million
Oct 28, 2 AM $ 0.58
-1.11%
$ 5.48 million $ 1.45 million
Oct 28, 1 AM $ 0.583
+0.15%
$ 5.48 million $ 1.47 million
Oct 28, 12 AM $ 0.58
+0.02%
$ 5.48 million $ 1.49 million
Oct 27, 11 PM $ 0.579
-0.46%
$ 5.45 million $ 1.54 million
Oct 27, 10 PM $ 0.581
-0.95%
$ 5.49 million $ 1.54 million
Oct 27, 9 PM $ 0.586
-0.53%
$ 5.53 million $ 1.6 million
Oct 27, 8 PM $ 0.587
-0.34%
$ 5.54 million $ 1.6 million
Oct 27, 7 PM $ 0.591
-0.71%
$ 5.58 million $ 1.57 million
Oct 27, 6 PM $ 0.594
-0.52%
$ 5.61 million $ 1.54 million
Oct 27, 5 PM $ 0.595
-4.62%
$ 5.61 million $ 1.53 million
Oct 27, 4 PM $ 0.62
+4.80%
$ 5.85 million $ 1.52 million
Oct 27, 3 PM $ 0.601
+4.16%
$ 5.68 million $ 1.5 million
Oct 27, 2 PM $ 0.582
-3.45%
$ 5.57 million $ 1.45 million
Oct 27, 1 PM $ 0.609
-0.75%
$ 5.66 million $ 1.43 million
Oct 27, 12 PM $ 0.615
-0.10%
$ 5.8 million $ 1.44 million
Oct 27, 11 AM $ 0.618
+0.41%
$ 5.84 million $ 1.44 million
Oct 27, 10 AM $ 0.617
-1.80%
$ 5.82 million $ 1.46 million
Oct 27, 9 AM $ 0.621
-0.59%
$ 5.86 million $ 1.44 million
Oct 27, 8 AM $ 0.626
+0.37%
$ 5.9 million $ 1.43 million
Oct 27, 7 AM $ 0.625
+0.63%
$ 5.9 million $ 1.36 million
Oct 27, 6 AM $ 0.613
-2.37%
$ 5.86 million $ 1.21 million
Oct 27, 5 AM $ 0.631
+0.69%
$ 5.96 million $ 1.12 million
Oct 27, 4 AM $ 0.625
+2.34%
$ 5.91 million $ 1.07 million
Oct 27, 3 AM $ 0.611
-0.67%
$ 5.77 million $ 1.04 million
Oct 27, 2 AM $ 0.62
-0.31%
$ 5.86 million $ 1.01 million
Oct 27, 1 AM $ 0.627
+1.87%
$ 5.95 million $ 964,856
Oct 27, 12 AM $ 0.614
-1.88%
$ 5.87 million $ 925,374