Steem Dollars Historical Data

SBD Page 87
Download
Date Close Price change Market cap Trading volume
Oct 27, 12 AM $ 0.614
-1.88%
$ 5.87 million $ 925,374
Oct 26, 11 PM $ 0.627
+0.58%
$ 5.88 million $ 865,097
Oct 26, 10 PM $ 0.624
+3.67%
$ 5.9 million $ 821,801
Oct 26, 9 PM $ 0.598
+0.12%
$ 5.7 million $ 731,156
Oct 26, 8 PM $ 0.597
-0.12%
$ 5.64 million $ 708,478
Oct 26, 7 PM $ 0.596
-0.32%
$ 5.63 million $ 702,057
Oct 26, 6 PM $ 0.603
+1.12%
$ 5.64 million $ 698,143
Oct 26, 5 PM $ 0.599
+0.07%
$ 5.65 million $ 692,937
Oct 26, 4 PM $ 0.596
-0.85%
$ 5.62 million $ 676,591
Oct 26, 3 PM $ 0.571
-7.13%
$ 5.39 million $ 660,597
Oct 26, 2 PM $ 0.616
-1.80%
$ 5.82 million $ 650,584
Oct 26, 1 PM $ 0.645
+8.26%
$ 6.09 million $ 581,942
Oct 26, 12 PM $ 0.596
-0.15%
$ 5.62 million $ 561,747
Oct 26, 11 AM $ 0.615
+7.44%
$ 5.81 million $ 499,831
Oct 26, 10 AM $ 0.577
-3.61%
$ 5.45 million $ 444,419
Oct 26, 9 AM $ 0.593
+3.45%
$ 5.6 million $ 443,780
Oct 26, 8 AM $ 0.575
-6.33%
$ 5.43 million $ 402,660
Oct 26, 7 AM $ 0.595
+0.61%
$ 5.62 million $ 412,031
Oct 26, 6 AM $ 0.59
+2.77%
$ 5.57 million $ 429,922
Oct 26, 5 AM $ 0.575
-1.89%
$ 5.43 million $ 444,285
Oct 26, 4 AM $ 0.586
+1.77%
$ 5.54 million $ 447,363
Oct 26, 3 AM $ 0.575
-0.09%
$ 5.43 million $ 463,780
Oct 26, 2 AM $ 0.576
-0.16%
$ 5.44 million $ 471,107
Oct 26, 1 AM $ 0.577
-0.17%
$ 5.44 million $ 463,500
Oct 26, 12 AM $ 0.578
+0.33%
$ 5.46 million $ 464,763
Oct 25, 11 PM $ 0.576
-0.02%
$ 5.44 million $ 454,026
Oct 25, 10 PM $ 0.576
-0.21%
$ 5.44 million $ 457,048
Oct 25, 9 PM $ 0.576
-0.26%
$ 5.44 million $ 462,107
Oct 25, 8 PM $ 0.578
+0.00%
$ 5.46 million $ 513,963
Oct 25, 7 PM $ 0.577
+0.42%
$ 5.45 million $ 539,530
Oct 25, 6 PM $ 0.575
+0.10%
$ 5.43 million $ 553,935
Oct 25, 5 PM $ 0.574
+0.16%
$ 5.42 million $ 566,034
Oct 25, 4 PM $ 0.574
-0.21%
$ 5.42 million $ 589,871
Oct 25, 3 PM $ 0.575
+0.03%
$ 5.43 million $ 598,159
Oct 25, 2 PM $ 0.574
-0.76%
$ 5.42 million $ 637,420
Oct 25, 1 PM $ 0.579
-2.72%
$ 5.47 million $ 752,292
Oct 25, 12 PM $ 0.581
+0.89%
$ 5.49 million $ 816,653
Oct 25, 11 AM $ 0.575
+0.93%
$ 5.43 million $ 869,217
Oct 25, 10 AM $ 0.571
-0.24%
$ 5.4 million $ 894,403
Oct 25, 9 AM $ 0.576
-1.25%
$ 5.44 million $ 895,726
Oct 25, 8 AM $ 0.587
+1.95%
$ 5.54 million $ 897,097
Oct 25, 7 AM $ 0.584
+1.50%
$ 5.51 million $ 921,308
Oct 25, 6 AM $ 0.578
-1.88%
$ 5.46 million $ 945,228
Oct 25, 5 AM $ 0.592
-0.15%
$ 5.59 million $ 956,614
Oct 25, 4 AM $ 0.597
+1.03%
$ 5.64 million $ 980,554
Oct 25, 3 AM $ 0.58
-1.11%
$ 5.48 million $ 1.01 million
Oct 25, 2 AM $ 0.586
+0.05%
$ 5.53 million $ 1.02 million
Oct 25, 1 AM $ 0.585
-2.73%
$ 5.53 million $ 1.03 million
Oct 25, 12 AM $ 0.6
+1.82%
$ 5.67 million $ 1.04 million
Oct 24, 11 PM $ 0.604
+2.63%
$ 5.71 million $ 1.07 million