Steem Dollars Historical Data

SBD Page 88
Download
Date Close Price change Market cap Trading volume
Oct 24, 11 PM $ 0.604
+2.63%
$ 5.71 million $ 1.07 million
Oct 24, 10 PM $ 0.584
-3.96%
$ 5.52 million $ 1.08 million
Oct 24, 9 PM $ 0.594
+0.73%
$ 5.61 million $ 1.1 million
Oct 24, 8 PM $ 0.588
-2.23%
$ 5.55 million $ 1.07 million
Oct 24, 7 PM $ 0.593
+1.37%
$ 5.6 million $ 1.08 million
Oct 24, 6 PM $ 0.583
+0.05%
$ 5.5 million $ 1.08 million
Oct 24, 5 PM $ 0.585
-0.91%
$ 5.52 million $ 1.12 million
Oct 24, 4 PM $ 0.579
-0.52%
$ 5.47 million $ 1.19 million
Oct 24, 3 PM $ 0.579
+0.16%
$ 5.46 million $ 1.22 million
Oct 24, 2 PM $ 0.577
-1.70%
$ 5.45 million $ 1.23 million
Oct 24, 1 PM $ 0.602
+4.69%
$ 5.69 million $ 1.18 million
Oct 24, 12 PM $ 0.58
-3.16%
$ 5.48 million $ 1.19 million
Oct 24, 11 AM $ 0.595
-1.42%
$ 5.62 million $ 1.18 million
Oct 24, 10 AM $ 0.604
-1.98%
$ 5.7 million $ 1.19 million
Oct 24, 9 AM $ 0.616
+1.95%
$ 5.82 million $ 1.2 million
Oct 24, 8 AM $ 0.598
+0.07%
$ 5.65 million $ 1.21 million
Oct 24, 7 AM $ 0.616
+2.33%
$ 5.7 million $ 1.22 million
Oct 24, 6 AM $ 0.602
-2.13%
$ 5.64 million $ 1.25 million
Oct 24, 5 AM $ 0.615
-0.08%
$ 5.7 million $ 1.31 million
Oct 24, 4 AM $ 0.616
+2.16%
$ 5.71 million $ 1.31 million
Oct 24, 3 AM $ 0.603
-0.20%
$ 5.65 million $ 1.28 million
Oct 24, 2 AM $ 0.604
+0.47%
$ 5.71 million $ 1.31 million
Oct 24, 1 AM $ 0.608
-0.96%
$ 5.75 million $ 1.31 million
Oct 24, 12 AM $ 0.609
-0.41%
$ 5.7 million $ 1.36 million
Oct 23, 11 PM $ 0.612
+0.79%
$ 5.72 million $ 1.35 million
Oct 23, 10 PM $ 0.608
-1.19%
$ 5.74 million $ 1.37 million
Oct 23, 9 PM $ 0.604
+0.22%
$ 5.81 million $ 1.4 million
Oct 23, 8 PM $ 0.613
+0.84%
$ 5.7 million $ 1.46 million
Oct 23, 7 PM $ 0.607
+0.28%
$ 5.73 million $ 1.48 million
Oct 23, 6 PM $ 0.61
+1.11%
$ 5.7 million $ 1.51 million
Oct 23, 5 PM $ 0.604
+0.20%
$ 5.7 million $ 1.5 million
Oct 23, 4 PM $ 0.602
+0.45%
$ 5.71 million $ 1.47 million
Oct 23, 3 PM $ 0.606
-0.56%
$ 5.72 million $ 1.51 million
Oct 23, 2 PM $ 0.602
-0.59%
$ 5.68 million $ 1.56 million
Oct 23, 1 PM $ 0.606
+0.33%
$ 5.76 million $ 1.65 million
Oct 23, 12 PM $ 0.616
+0.11%
$ 5.79 million $ 1.66 million
Oct 23, 11 AM $ 0.612
+1.56%
$ 5.68 million $ 1.65 million
Oct 23, 10 AM $ 0.603
+0.23%
$ 5.7 million $ 1.73 million
Oct 23, 9 AM $ 0.596
-0.96%
$ 5.74 million $ 1.73 million
Oct 23, 8 AM $ 0.604
-0.63%
$ 5.7 million $ 1.72 million
Oct 23, 7 AM $ 0.615
+1.67%
$ 5.73 million $ 1.71 million
Oct 23, 6 AM $ 0.607
-1.51%
$ 5.71 million $ 1.72 million
Oct 23, 5 AM $ 0.612
+1.46%
$ 5.79 million $ 1.7 million
Oct 23, 4 AM $ 0.603
+1.01%
$ 5.81 million $ 1.79 million
Oct 23, 3 AM $ 0.604
+0.70%
$ 5.7 million $ 1.83 million
Oct 23, 2 AM $ 0.609
+1.41%
$ 5.8 million $ 1.89 million
Oct 23, 1 AM $ 0.603
+0.17%
$ 5.7 million $ 1.93 million
Oct 23, 12 AM $ 0.614
+1.55%
$ 5.8 million $ 1.99 million
Oct 22, 11 PM $ 0.605
+0.48%
$ 5.71 million $ 2.09 million
Oct 22, 10 PM $ 0.602
-0.10%
$ 5.68 million $ 2.19 million