Steem Dollars Historical Data

SBD Page 89
Download
Date Close Price change Market cap Trading volume
Oct 22, 11 PM $ 0.605
+0.48%
$ 5.71 million $ 2.09 million
Oct 22, 10 PM $ 0.602
-0.10%
$ 5.68 million $ 2.19 million
Oct 22, 9 PM $ 0.602
-0.38%
$ 5.69 million $ 2.27 million
Oct 22, 8 PM $ 0.605
+0.08%
$ 5.71 million $ 2.26 million
Oct 22, 7 PM $ 0.605
-2.53%
$ 5.72 million $ 2.29 million
Oct 22, 6 PM $ 0.607
+0.71%
$ 5.73 million $ 2.3 million
Oct 22, 5 PM $ 0.612
-0.18%
$ 5.69 million $ 2.38 million
Oct 22, 4 PM $ 0.614
+0.21%
$ 5.7 million $ 2.57 million
Oct 22, 3 PM $ 0.613
+0.87%
$ 5.79 million $ 2.67 million
Oct 22, 2 PM $ 0.596
-1.99%
$ 5.74 million $ 2.78 million
Oct 22, 1 PM $ 0.608
+0.10%
$ 5.75 million $ 2.8 million
Oct 22, 12 PM $ 0.608
-2.64%
$ 5.74 million $ 2.81 million
Oct 22, 11 AM $ 0.624
+2.58%
$ 5.7 million $ 2.86 million
Oct 22, 10 AM $ 0.624
+2.66%
$ 5.9 million $ 2.8 million
Oct 22, 9 AM $ 0.608
-2.52%
$ 5.89 million $ 2.85 million
Oct 22, 8 AM $ 0.624
+1.50%
$ 5.89 million $ 2.87 million
Oct 22, 7 AM $ 0.615
+0.02%
$ 5.93 million $ 2.9 million
Oct 22, 6 AM $ 0.628
-0.06%
$ 5.93 million $ 2.87 million
Oct 22, 5 AM $ 0.615
-1.85%
$ 5.8 million $ 2.88 million
Oct 22, 4 AM $ 0.626
+2.44%
$ 5.92 million $ 2.89 million
Oct 22, 3 AM $ 0.612
-0.44%
$ 5.73 million $ 2.97 million
Oct 22, 2 AM $ 0.628
-0.08%
$ 5.93 million $ 2.91 million
Oct 22, 1 AM $ 0.629
-2.12%
$ 5.94 million $ 2.91 million
Oct 22, 12 AM $ 0.628
+0.00%
$ 5.93 million $ 2.84 million
Oct 21, 11 PM $ 0.628
+0.00%
$ 5.94 million $ 2.75 million
Oct 21, 10 PM $ 0.629
-0.03%
$ 5.94 million $ 2.64 million
Oct 21, 9 PM $ 0.629
+0.02%
$ 5.94 million $ 2.52 million
Oct 21, 8 PM $ 0.629
+0.05%
$ 6.07 million $ 2.47 million
Oct 21, 7 PM $ 0.629
-2.13%
$ 5.94 million $ 2.42 million
Oct 21, 6 PM $ 0.642
+2.20%
$ 5.94 million $ 2.41 million
Oct 21, 5 PM $ 0.629
-0.88%
$ 5.94 million $ 2.32 million
Oct 21, 4 PM $ 0.641
+2.07%
$ 6.05 million $ 2.17 million
Oct 21, 3 PM $ 0.629
+7.29%
$ 5.93 million $ 2.11 million
Oct 21, 2 PM $ 0.587
+1.88%
$ 5.51 million $ 1.95 million
Oct 21, 1 PM $ 0.576
-2.95%
$ 5.43 million $ 1.84 million
Oct 21, 12 PM $ 0.594
+0.02%
$ 5.61 million $ 1.8 million
Oct 21, 11 AM $ 0.593
+0.46%
$ 5.59 million $ 1.73 million
Oct 21, 10 AM $ 0.591
+3.30%
$ 5.58 million $ 1.75 million
Oct 21, 9 AM $ 0.572
+0.00%
$ 5.4 million $ 1.72 million
Oct 21, 8 AM $ 0.578
+0.57%
$ 5.41 million $ 1.75 million
Oct 21, 7 AM $ 0.581
+1.75%
$ 5.48 million $ 1.75 million
Oct 21, 6 AM $ 0.577
+0.51%
$ 5.45 million $ 1.77 million
Oct 21, 5 AM $ 0.568
-0.12%
$ 5.44 million $ 1.8 million
Oct 21, 4 AM $ 0.568
-4.28%
$ 5.37 million $ 1.77 million
Oct 21, 3 AM $ 0.594
-0.65%
$ 5.61 million $ 1.7 million
Oct 21, 2 AM $ 0.597
+0.20%
$ 5.65 million $ 1.73 million
Oct 21, 1 AM $ 0.601
-0.13%
$ 5.65 million $ 1.71 million
Oct 21, 12 AM $ 0.602
+0.05%
$ 5.68 million $ 1.73 million
Oct 20, 11 PM $ 0.601
-0.36%
$ 5.67 million $ 1.79 million
Oct 20, 10 PM $ 0.603
+0.57%
$ 5.7 million $ 1.8 million