Steem Dollars Historical Data

SBD Page 90
Download
Date Close Price change Market cap Trading volume
Oct 20, 10 PM $ 0.603
+0.57%
$ 5.7 million $ 1.8 million
Oct 20, 9 PM $ 0.601
-0.71%
$ 5.68 million $ 1.84 million
Oct 20, 8 PM $ 0.605
+0.15%
$ 5.72 million $ 1.84 million
Oct 20, 7 PM $ 0.604
-0.28%
$ 5.71 million $ 1.85 million
Oct 20, 6 PM $ 0.606
+0.65%
$ 5.73 million $ 1.85 million
Oct 20, 5 PM $ 0.602
-0.12%
$ 5.69 million $ 1.85 million
Oct 20, 4 PM $ 0.61
-0.15%
$ 5.68 million $ 1.82 million
Oct 20, 3 PM $ 0.611
+0.20%
$ 5.84 million $ 1.75 million
Oct 20, 2 PM $ 0.61
-0.25%
$ 5.76 million $ 1.72 million
Oct 20, 1 PM $ 0.619
+1.39%
$ 5.78 million $ 1.76 million
Oct 20, 12 PM $ 0.608
-0.88%
$ 5.77 million $ 1.79 million
Oct 20, 11 AM $ 0.614
+0.52%
$ 5.8 million $ 1.83 million
Oct 20, 10 AM $ 0.616
+0.74%
$ 5.76 million $ 1.84 million
Oct 20, 9 AM $ 0.611
-0.81%
$ 5.73 million $ 1.88 million
Oct 20, 8 AM $ 0.616
+0.82%
$ 5.8 million $ 1.91 million
Oct 20, 7 AM $ 0.613
-1.72%
$ 5.77 million $ 1.9 million
Oct 20, 6 AM $ 0.624
-0.53%
$ 5.93 million $ 1.82 million
Oct 20, 5 AM $ 0.625
-2.97%
$ 5.92 million $ 1.74 million
Oct 20, 4 AM $ 0.644
+0.48%
$ 6.09 million $ 1.68 million
Oct 20, 3 AM $ 0.642
+4.22%
$ 6.06 million $ 1.62 million
Oct 20, 2 AM $ 0.616
+0.59%
$ 5.82 million $ 1.58 million
Oct 20, 1 AM $ 0.612
+0.21%
$ 5.78 million $ 1.52 million
Oct 20, 12 AM $ 0.61
-0.20%
$ 5.77 million $ 1.47 million
Oct 19, 11 PM $ 0.612
-0.21%
$ 5.77 million $ 1.39 million
Oct 19, 10 PM $ 0.613
-0.62%
$ 5.8 million $ 1.36 million
Oct 19, 9 PM $ 0.617
+0.77%
$ 5.78 million $ 1.31 million
Oct 19, 8 PM $ 0.613
+0.23%
$ 5.78 million $ 1.3 million
Oct 19, 7 PM $ 0.611
-0.60%
$ 5.78 million $ 1.26 million
Oct 19, 6 PM $ 0.615
+0.13%
$ 5.81 million $ 1.22 million
Oct 19, 5 PM $ 0.614
+0.21%
$ 5.8 million $ 1.19 million
Oct 19, 4 PM $ 0.614
+0.11%
$ 5.79 million $ 1.13 million
Oct 19, 3 PM $ 0.613
-0.07%
$ 5.79 million $ 1.1 million
Oct 19, 2 PM $ 0.613
+0.02%
$ 5.79 million $ 1.07 million
Oct 19, 1 PM $ 0.613
+3.30%
$ 5.79 million $ 991,668
Oct 19, 12 PM $ 0.589
-1.08%
$ 5.56 million $ 930,769
Oct 19, 11 AM $ 0.596
-1.15%
$ 5.63 million $ 880,500
Oct 19, 10 AM $ 0.601
+0.02%
$ 5.69 million $ 812,527
Oct 19, 9 AM $ 0.598
-2.80%
$ 5.64 million $ 758,627
Oct 19, 8 AM $ 0.608
-0.15%
$ 5.75 million $ 678,761
Oct 19, 7 AM $ 0.609
+0.31%
$ 5.76 million $ 717,482
Oct 19, 6 AM $ 0.608
+0.46%
$ 5.73 million $ 809,906
Oct 19, 5 AM $ 0.605
+0.23%
$ 5.71 million $ 841,405
Oct 19, 4 AM $ 0.603
+0.40%
$ 5.7 million $ 835,699
Oct 19, 3 AM $ 0.601
+5.53%
$ 5.67 million $ 883,535
Oct 19, 2 AM $ 0.569
-0.18%
$ 5.38 million $ 925,085
Oct 19, 1 AM $ 0.571
+0.12%
$ 5.39 million $ 1 million
Oct 19, 12 AM $ 0.57
-0.44%
$ 5.38 million $ 1.05 million
Oct 18, 11 PM $ 0.568
-0.98%
$ 5.36 million $ 1.07 million
Oct 18, 10 PM $ 0.573
-0.30%
$ 5.41 million $ 1.1 million
Oct 18, 9 PM $ 0.575
-0.35%
$ 5.43 million $ 1.13 million