Steem Dollars Historical Data

SBD Page 91
Download
Date Close Price change Market cap Trading volume
Oct 18, 9 PM $ 0.575
-0.35%
$ 5.43 million $ 1.13 million
Oct 18, 8 PM $ 0.577
+0.10%
$ 5.45 million $ 1.16 million
Oct 18, 7 PM $ 0.572
-0.38%
$ 5.44 million $ 1.2 million
Oct 18, 6 PM $ 0.574
+0.47%
$ 5.43 million $ 1.24 million
Oct 18, 5 PM $ 0.576
+1.12%
$ 5.44 million $ 1.3 million
Oct 18, 4 PM $ 0.576
-0.71%
$ 5.43 million $ 1.35 million
Oct 18, 3 PM $ 0.58
-0.40%
$ 5.43 million $ 1.47 million
Oct 18, 2 PM $ 0.582
-0.07%
$ 5.5 million $ 1.61 million
Oct 18, 1 PM $ 0.583
-0.75%
$ 5.51 million $ 1.73 million
Oct 18, 12 PM $ 0.587
-0.27%
$ 5.54 million $ 1.88 million
Oct 18, 11 AM $ 0.586
+0.12%
$ 5.54 million $ 1.99 million
Oct 18, 10 AM $ 0.586
-0.37%
$ 5.54 million $ 2.18 million
Oct 18, 9 AM $ 0.593
+0.95%
$ 5.6 million $ 2.35 million
Oct 18, 8 AM $ 0.586
+0.19%
$ 5.52 million $ 2.49 million
Oct 18, 7 AM $ 0.587
-0.41%
$ 5.56 million $ 2.63 million
Oct 18, 6 AM $ 0.59
-0.30%
$ 5.57 million $ 2.75 million
Oct 18, 5 AM $ 0.592
-0.20%
$ 5.59 million $ 2.86 million
Oct 18, 4 AM $ 0.594
-0.12%
$ 5.6 million $ 2.9 million
Oct 18, 3 AM $ 0.591
+0.84%
$ 5.57 million $ 2.88 million
Oct 18, 2 AM $ 0.586
-1.28%
$ 5.52 million $ 2.86 million
Oct 18, 1 AM $ 0.598
+2.22%
$ 5.55 million $ 2.84 million
Oct 18, 12 AM $ 0.586
+1.26%
$ 5.53 million $ 2.85 million
Oct 17, 11 PM $ 0.579
-0.33%
$ 5.46 million $ 2.87 million
Oct 17, 10 PM $ 0.58
-0.05%
$ 5.49 million $ 2.87 million
Oct 17, 9 PM $ 0.581
-0.15%
$ 5.48 million $ 2.87 million
Oct 17, 8 PM $ 0.581
+0.68%
$ 5.44 million $ 2.87 million
Oct 17, 7 PM $ 0.578
+0.05%
$ 5.47 million $ 2.91 million
Oct 17, 6 PM $ 0.579
-0.14%
$ 5.47 million $ 2.99 million
Oct 17, 5 PM $ 0.582
+0.59%
$ 5.49 million $ 3.05 million
Oct 17, 4 PM $ 0.579
-0.57%
$ 5.47 million $ 3.13 million
Oct 17, 3 PM $ 0.582
+0.31%
$ 5.51 million $ 3.23 million
Oct 17, 2 PM $ 0.581
-5.64%
$ 5.48 million $ 3.24 million
Oct 17, 1 PM $ 0.588
-0.47%
$ 5.61 million $ 3.24 million
Oct 17, 12 PM $ 0.591
-0.51%
$ 5.54 million $ 3.19 million
Oct 17, 11 AM $ 0.594
+1.40%
$ 5.61 million $ 3.15 million
Oct 17, 10 AM $ 0.587
-3.71%
$ 5.53 million $ 3.03 million
Oct 17, 9 AM $ 0.61
+0.00%
$ 5.75 million $ 2.93 million
Oct 17, 8 AM $ 0.615
+1.17%
$ 5.8 million $ 2.92 million
Oct 17, 7 AM $ 0.609
+2.03%
$ 5.7 million $ 2.76 million
Oct 17, 6 AM $ 0.597
-1.29%
$ 5.71 million $ 2.63 million
Oct 17, 5 AM $ 0.604
+0.25%
$ 5.7 million $ 2.52 million
Oct 17, 4 AM $ 0.602
-0.25%
$ 5.69 million $ 2.52 million
Oct 17, 3 AM $ 0.608
+0.66%
$ 5.74 million $ 2.53 million
Oct 17, 2 AM $ 0.602
-0.31%
$ 5.69 million $ 2.53 million
Oct 17, 1 AM $ 0.604
-0.23%
$ 5.7 million $ 2.52 million
Oct 17, 12 AM $ 0.608
-0.26%
$ 5.75 million $ 2.53 million
Oct 16, 11 PM $ 0.61
+0.20%
$ 5.76 million $ 2.54 million
Oct 16, 10 PM $ 0.612
-0.05%
$ 5.78 million $ 2.53 million
Oct 16, 9 PM $ 0.611
+1.28%
$ 5.77 million $ 2.53 million
Oct 16, 8 PM $ 0.61
+0.44%
$ 5.74 million $ 2.55 million