Steem Dollars Historical Data

SBD Page 92
Download
Date Close Price change Market cap Trading volume
Oct 16, 9 PM $ 0.611
+1.28%
$ 5.77 million $ 2.53 million
Oct 16, 8 PM $ 0.61
+0.44%
$ 5.74 million $ 2.55 million
Oct 16, 7 PM $ 0.606
-0.92%
$ 5.72 million $ 2.53 million
Oct 16, 6 PM $ 0.611
+0.46%
$ 5.75 million $ 2.46 million
Oct 16, 5 PM $ 0.61
-0.07%
$ 5.75 million $ 2.39 million
Oct 16, 4 PM $ 0.613
-0.15%
$ 5.79 million $ 2.35 million
Oct 16, 3 PM $ 0.621
-2.89%
$ 5.83 million $ 2.18 million
Oct 16, 2 PM $ 0.642
+0.56%
$ 6.06 million $ 2.17 million
Oct 16, 1 PM $ 0.641
+0.20%
$ 6.04 million $ 2.16 million
Oct 16, 12 PM $ 0.639
-0.09%
$ 6.04 million $ 2.19 million
Oct 16, 11 AM $ 0.64
-0.40%
$ 6.05 million $ 2.19 million
Oct 16, 10 AM $ 0.642
+0.67%
$ 6.07 million $ 2.16 million
Oct 16, 9 AM $ 0.638
+3.19%
$ 6.03 million $ 2.12 million
Oct 16, 8 AM $ 0.62
-1.05%
$ 5.83 million $ 2.04 million
Oct 16, 7 AM $ 0.625
+1.43%
$ 5.89 million $ 2.06 million
Oct 16, 6 AM $ 0.624
+1.83%
$ 5.81 million $ 2.06 million
Oct 16, 5 AM $ 0.615
-1.49%
$ 5.83 million $ 2.07 million
Oct 16, 4 AM $ 0.624
+0.23%
$ 5.78 million $ 2.07 million
Oct 16, 3 AM $ 0.624
+1.38%
$ 5.89 million $ 2.12 million
Oct 16, 2 AM $ 0.617
-0.52%
$ 5.73 million $ 2.14 million
Oct 16, 1 AM $ 0.615
+0.03%
$ 5.88 million $ 2.17 million
Oct 16, 12 AM $ 0.625
+1.10%
$ 5.83 million $ 2.18 million
Oct 15, 11 PM $ 0.62
-0.66%
$ 5.86 million $ 2.22 million
Oct 15, 10 PM $ 0.616
-0.79%
$ 5.8 million $ 2.24 million
Oct 15, 9 PM $ 0.623
+4.44%
$ 5.88 million $ 2.25 million
Oct 15, 8 PM $ 0.605
-6.59%
$ 5.77 million $ 2.23 million
Oct 15, 7 PM $ 0.661
-0.30%
$ 6.24 million $ 2.22 million
Oct 15, 6 PM $ 0.662
-0.05%
$ 6.18 million $ 2.29 million
Oct 15, 5 PM $ 0.662
+1.04%
$ 6.26 million $ 2.36 million
Oct 15, 4 PM $ 0.663
-0.23%
$ 6.19 million $ 2.41 million
Oct 15, 3 PM $ 0.664
-0.23%
$ 6.28 million $ 2.52 million
Oct 15, 2 PM $ 0.665
+0.12%
$ 6.19 million $ 2.5 million
Oct 15, 1 PM $ 0.666
+0.27%
$ 6.33 million $ 2.51 million
Oct 15, 12 PM $ 0.664
-0.12%
$ 6.27 million $ 2.53 million
Oct 15, 11 AM $ 0.664
-0.36%
$ 6.29 million $ 2.53 million
Oct 15, 10 AM $ 0.668
+0.35%
$ 6.29 million $ 2.6 million
Oct 15, 9 AM $ 0.666
-0.45%
$ 6.3 million $ 2.68 million
Oct 15, 8 AM $ 0.669
+0.53%
$ 6.4 million $ 2.68 million
Oct 15, 7 AM $ 0.668
-0.04%
$ 6.3 million $ 2.66 million
Oct 15, 6 AM $ 0.666
-1.17%
$ 6.29 million $ 2.7 million
Oct 15, 5 AM $ 0.673
+0.76%
$ 6.36 million $ 2.77 million
Oct 15, 4 AM $ 0.666
-1.77%
$ 6.35 million $ 2.86 million
Oct 15, 3 AM $ 0.669
+0.10%
$ 6.31 million $ 2.85 million
Oct 15, 2 AM $ 0.668
-0.10%
$ 6.31 million $ 2.87 million
Oct 15, 1 AM $ 0.669
+0.10%
$ 6.32 million $ 2.86 million
Oct 15, 12 AM $ 0.668
+0.15%
$ 6.23 million $ 2.84 million
Oct 14, 11 PM $ 0.667
+0.06%
$ 6.29 million $ 2.8 million
Oct 14, 10 PM $ 0.669
+0.10%
$ 6.3 million $ 2.8 million
Oct 14, 9 PM $ 0.668
-0.01%
$ 6.3 million $ 2.77 million
Oct 14, 8 PM $ 0.667
-0.33%
$ 6.3 million $ 2.74 million