Steem Dollars Historical Data

SBD Page 93
Download
Date Close Price change Market cap Trading volume
Oct 14, 8 PM $ 0.667
-0.33%
$ 6.3 million $ 2.74 million
Oct 14, 7 PM $ 0.669
+0.98%
$ 6.31 million $ 2.72 million
Oct 14, 6 PM $ 0.664
-0.08%
$ 6.26 million $ 2.69 million
Oct 14, 5 PM $ 0.655
-0.12%
$ 6.27 million $ 2.64 million
Oct 14, 4 PM $ 0.656
+2.02%
$ 6.29 million $ 2.53 million
Oct 14, 3 PM $ 0.661
+1.04%
$ 6.07 million $ 2.43 million
Oct 14, 2 PM $ 0.651
-1.42%
$ 6.15 million $ 2.4 million
Oct 14, 1 PM $ 0.66
-0.84%
$ 6.23 million $ 2.38 million
Oct 14, 12 PM $ 0.656
-1.13%
$ 6.19 million $ 2.36 million
Oct 14, 11 AM $ 0.663
+4.48%
$ 6.27 million $ 2.4 million
Oct 14, 10 AM $ 0.651
+1.69%
$ 6.17 million $ 2.42 million
Oct 14, 9 AM $ 0.64
-1.28%
$ 6.04 million $ 2.36 million
Oct 14, 8 AM $ 0.649
+3.89%
$ 6.13 million $ 2.39 million
Oct 14, 7 AM $ 0.62
-2.78%
$ 5.92 million $ 2.35 million
Oct 14, 6 AM $ 0.638
-1.75%
$ 6.03 million $ 2.3 million
Oct 14, 5 AM $ 0.65
-0.06%
$ 6.16 million $ 2.21 million
Oct 14, 4 AM $ 0.651
+0.51%
$ 6.17 million $ 2.12 million
Oct 14, 3 AM $ 0.641
-1.88%
$ 6.09 million $ 2.12 million
Oct 14, 2 AM $ 0.647
+0.45%
$ 6.15 million $ 2.1 million
Oct 14, 1 AM $ 0.655
-0.56%
$ 6.18 million $ 2.11 million
Oct 14, 12 AM $ 0.658
-0.02%
$ 6.22 million $ 2.12 million
Oct 13, 11 PM $ 0.657
-0.33%
$ 6.19 million $ 2.17 million
Oct 13, 10 PM $ 0.656
-0.29%
$ 6.19 million $ 2.21 million
Oct 13, 9 PM $ 0.659
-1.05%
$ 6.22 million $ 2.33 million
Oct 13, 8 PM $ 0.663
+0.85%
$ 6.25 million $ 2.43 million
Oct 13, 7 PM $ 0.656
+0.03%
$ 6.19 million $ 2.53 million
Oct 13, 6 PM $ 0.656
+0.11%
$ 6.21 million $ 2.49 million
Oct 13, 5 PM $ 0.657
+0.12%
$ 6.2 million $ 2.49 million
Oct 13, 4 PM $ 0.655
-0.56%
$ 6.19 million $ 2.57 million
Oct 13, 3 PM $ 0.658
+0.55%
$ 6.22 million $ 2.69 million
Oct 13, 2 PM $ 0.655
-0.32%
$ 6.19 million $ 2.83 million
Oct 13, 1 PM $ 0.657
+3.56%
$ 6.19 million $ 2.78 million
Oct 13, 12 PM $ 0.662
+5.33%
$ 6.25 million $ 2.7 million
Oct 13, 11 AM $ 0.625
+4.16%
$ 5.88 million $ 2.65 million
Oct 13, 10 AM $ 0.604
-2.19%
$ 5.74 million $ 2.58 million
Oct 13, 9 AM $ 0.618
+0.62%
$ 5.82 million $ 2.52 million
Oct 13, 8 AM $ 0.616
-0.31%
$ 5.86 million $ 2.45 million
Oct 13, 7 AM $ 0.617
+1.12%
$ 5.8 million $ 2.43 million
Oct 13, 6 AM $ 0.615
-0.31%
$ 5.81 million $ 2.4 million
Oct 13, 5 AM $ 0.616
-0.23%
$ 5.83 million $ 2.4 million
Oct 13, 4 AM $ 0.618
+1.83%
$ 5.82 million $ 2.37 million
Oct 13, 3 AM $ 0.615
+0.33%
$ 5.78 million $ 2.34 million
Oct 13, 2 AM $ 0.615
+0.34%
$ 5.79 million $ 2.35 million
Oct 13, 1 AM $ 0.617
-0.50%
$ 5.81 million $ 2.33 million
Oct 13, 12 AM $ 0.618
+0.91%
$ 5.83 million $ 2.34 million
Oct 12, 11 PM $ 0.613
+0.34%
$ 5.79 million $ 2.29 million
Oct 12, 10 PM $ 0.607
-1.03%
$ 5.75 million $ 2.24 million
Oct 12, 9 PM $ 0.614
+0.67%
$ 5.8 million $ 2.15 million
Oct 12, 8 PM $ 0.61
-0.93%
$ 5.76 million $ 2.12 million
Oct 12, 7 PM $ 0.616
+0.34%
$ 5.82 million $ 2.12 million