Steem Dollars Historical Data

SBD Page 94
Download
Date Close Price change Market cap Trading volume
Oct 12, 7 PM $ 0.616
+0.34%
$ 5.82 million $ 2.12 million
Oct 12, 6 PM $ 0.613
-2.06%
$ 5.79 million $ 2.19 million
Oct 12, 5 PM $ 0.626
+0.18%
$ 5.91 million $ 2.15 million
Oct 12, 4 PM $ 0.625
-0.05%
$ 5.89 million $ 2.08 million
Oct 12, 3 PM $ 0.625
+3.34%
$ 5.9 million $ 1.95 million
Oct 12, 2 PM $ 0.605
+2.01%
$ 5.7 million $ 1.76 million
Oct 12, 1 PM $ 0.593
-0.62%
$ 5.6 million $ 1.76 million
Oct 12, 12 PM $ 0.598
-1.06%
$ 5.63 million $ 1.78 million
Oct 12, 11 AM $ 0.604
+0.67%
$ 5.71 million $ 1.8 million
Oct 12, 10 AM $ 0.6
-1.51%
$ 5.67 million $ 1.81 million
Oct 12, 9 AM $ 0.611
-1.25%
$ 5.76 million $ 1.9 million
Oct 12, 8 AM $ 0.621
-2.10%
$ 5.84 million $ 2 million
Oct 12, 7 AM $ 0.635
+1.16%
$ 5.96 million $ 2.14 million
Oct 12, 6 AM $ 0.626
+0.92%
$ 5.91 million $ 2.33 million
Oct 12, 5 AM $ 0.626
+2.30%
$ 5.94 million $ 2.38 million
Oct 12, 4 AM $ 0.614
-1.51%
$ 5.77 million $ 2.45 million
Oct 12, 3 AM $ 0.618
+0.75%
$ 5.86 million $ 2.51 million
Oct 12, 2 AM $ 0.616
+4.36%
$ 5.79 million $ 2.73 million
Oct 12, 1 AM $ 0.608
-7.19%
$ 5.75 million $ 3 million
Oct 12, 12 AM $ 0.655
-2.33%
$ 6.19 million $ 3.25 million
Oct 11, 11 PM $ 0.671
+0.36%
$ 6.34 million $ 3.49 million
Oct 11, 10 PM $ 0.668
-0.33%
$ 6.31 million $ 3.75 million
Oct 11, 9 PM $ 0.67
+0.43%
$ 6.33 million $ 4 million
Oct 11, 8 PM $ 0.669
-0.10%
$ 6.31 million $ 4.15 million
Oct 11, 7 PM $ 0.669
-1.20%
$ 6.33 million $ 4.23 million
Oct 11, 6 PM $ 0.677
-0.24%
$ 6.4 million $ 4.33 million
Oct 11, 5 PM $ 0.675
-0.37%
$ 6.41 million $ 4.52 million
Oct 11, 4 PM $ 0.678
+0.21%
$ 6.41 million $ 4.67 million
Oct 11, 3 PM $ 0.68
+0.52%
$ 6.43 million $ 4.82 million
Oct 11, 2 PM $ 0.677
+0.43%
$ 6.4 million $ 4.95 million
Oct 11, 1 PM $ 0.674
+0.25%
$ 6.37 million $ 5.03 million
Oct 11, 12 PM $ 0.667
+0.11%
$ 6.3 million $ 5.12 million
Oct 11, 11 AM $ 0.666
-0.30%
$ 6.29 million $ 5.13 million
Oct 11, 10 AM $ 0.671
-0.77%
$ 6.34 million $ 5.15 million
Oct 11, 9 AM $ 0.671
+0.52%
$ 6.34 million $ 5.13 million
Oct 11, 8 AM $ 0.668
-1.58%
$ 6.31 million $ 5.12 million
Oct 11, 7 AM $ 0.679
+0.18%
$ 6.41 million $ 5.09 million
Oct 11, 6 AM $ 0.677
+1.47%
$ 6.4 million $ 5.06 million
Oct 11, 5 AM $ 0.667
-0.40%
$ 6.29 million $ 5.12 million
Oct 11, 4 AM $ 0.67
+0.36%
$ 6.32 million $ 5.19 million
Oct 11, 3 AM $ 0.663
-1.47%
$ 6.33 million $ 5.24 million
Oct 11, 2 AM $ 0.673
+2.09%
$ 6.36 million $ 5.15 million
Oct 11, 1 AM $ 0.659
-1.15%
$ 6.23 million $ 4.92 million
Oct 11, 12 AM $ 0.667
-0.67%
$ 6.3 million $ 4.62 million
Oct 10, 11 PM $ 0.672
+0.28%
$ 6.35 million $ 4.34 million
Oct 10, 10 PM $ 0.67
-8.84%
$ 6.33 million $ 4.1 million
Oct 10, 9 PM $ 0.736
-2.39%
$ 6.93 million $ 3.84 million
Oct 10, 8 PM $ 0.754
+1.22%
$ 7.12 million $ 3.63 million
Oct 10, 7 PM $ 0.744
+1.06%
$ 7.06 million $ 3.49 million
Oct 10, 6 PM $ 0.734
-2.72%
$ 7.01 million $ 3.35 million