Steem Dollars Historical Data

SBD Page 95
Download
Date Close Price change Market cap Trading volume
Oct 10, 7 PM $ 0.744
+1.06%
$ 7.06 million $ 3.49 million
Oct 10, 6 PM $ 0.734
-2.72%
$ 7.01 million $ 3.35 million
Oct 10, 5 PM $ 0.755
+0.11%
$ 7.13 million $ 3.24 million
Oct 10, 4 PM $ 0.754
-0.13%
$ 7.12 million $ 3.16 million
Oct 10, 3 PM $ 0.753
+3.35%
$ 7.06 million $ 3.07 million
Oct 10, 2 PM $ 0.737
+1.77%
$ 6.86 million $ 2.99 million
Oct 10, 1 PM $ 0.709
-8.03%
$ 6.58 million $ 3.01 million
Oct 10, 12 PM $ 0.768
+0.81%
$ 7.23 million $ 2.94 million
Oct 10, 11 AM $ 0.762
-1.12%
$ 7.19 million $ 2.96 million
Oct 10, 10 AM $ 0.772
+0.67%
$ 7.31 million $ 2.91 million
Oct 10, 9 AM $ 0.769
-1.39%
$ 7.28 million $ 2.86 million
Oct 10, 8 AM $ 0.782
+0.66%
$ 7.33 million $ 2.77 million
Oct 10, 7 AM $ 0.777
-0.41%
$ 7.33 million $ 2.72 million
Oct 10, 6 AM $ 0.78
-1.19%
$ 7.37 million $ 2.57 million
Oct 10, 5 AM $ 0.789
+0.04%
$ 7.46 million $ 2.44 million
Oct 10, 4 AM $ 0.798
+1.01%
$ 7.5 million $ 2.3 million
Oct 10, 3 AM $ 0.787
-0.18%
$ 7.46 million $ 2.16 million
Oct 10, 2 AM $ 0.782
-1.24%
$ 7.45 million $ 2.01 million
Oct 10, 1 AM $ 0.795
+0.84%
$ 7.5 million $ 1.98 million
Oct 10, 12 AM $ 0.788
+0.00%
$ 7.45 million $ 2.02 million
Oct 9, 11 PM $ 0.788
+0.15%
$ 7.45 million $ 2.02 million
Oct 9, 10 PM $ 0.787
-0.04%
$ 7.43 million $ 2 million
Oct 9, 9 PM $ 0.788
+0.19%
$ 7.43 million $ 1.97 million
Oct 9, 8 PM $ 0.787
-1.33%
$ 7.44 million $ 1.96 million
Oct 9, 7 PM $ 0.793
+0.76%
$ 7.49 million $ 1.94 million
Oct 9, 6 PM $ 0.786
-0.71%
$ 7.43 million $ 1.94 million
Oct 9, 5 PM $ 0.794
+1.21%
$ 7.48 million $ 1.95 million
Oct 9, 4 PM $ 0.784
+0.76%
$ 7.41 million $ 1.92 million
Oct 9, 3 PM $ 0.778
-0.76%
$ 7.33 million $ 1.87 million
Oct 9, 2 PM $ 0.785
+0.15%
$ 7.41 million $ 1.82 million
Oct 9, 1 PM $ 0.784
+0.10%
$ 7.4 million $ 1.77 million
Oct 9, 12 PM $ 0.786
-0.08%
$ 7.4 million $ 1.76 million
Oct 9, 11 AM $ 0.785
+0.36%
$ 7.4 million $ 1.71 million
Oct 9, 10 AM $ 0.784
+0.05%
$ 7.38 million $ 1.71 million
Oct 9, 9 AM $ 0.786
+0.58%
$ 7.38 million $ 1.74 million
Oct 9, 8 AM $ 0.782
+0.26%
$ 7.4 million $ 1.75 million
Oct 9, 7 AM $ 0.781
+0.36%
$ 7.36 million $ 1.83 million
Oct 9, 6 AM $ 0.78
+1.13%
$ 7.34 million $ 1.88 million
Oct 9, 5 AM $ 0.779
-0.13%
$ 7.37 million $ 1.92 million
Oct 9, 4 AM $ 0.783
+0.93%
$ 7.39 million $ 1.96 million
Oct 9, 3 AM $ 0.769
+0.83%
$ 7.32 million $ 2.02 million
Oct 9, 2 AM $ 0.763
-0.48%
$ 7.26 million $ 2.06 million
Oct 9, 1 AM $ 0.772
+0.36%
$ 7.23 million $ 2.04 million
Oct 9, 12 AM $ 0.769
+0.08%
$ 7.26 million $ 2.04 million
Oct 8, 11 PM $ 0.771
+0.14%
$ 7.26 million $ 2.09 million
Oct 8, 10 PM $ 0.774
+0.42%
$ 7.27 million $ 2.13 million
Oct 8, 9 PM $ 0.771
-0.09%
$ 7.28 million $ 2.17 million
Oct 8, 8 PM $ 0.771
-0.05%
$ 7.27 million $ 2.19 million
Oct 8, 7 PM $ 0.772
+0.21%
$ 7.31 million $ 2.2 million
Oct 8, 6 PM $ 0.77
-0.30%
$ 7.29 million $ 2.27 million