Steem Dollars Historical Data

SBD Page 96
Download
Date Close Price change Market cap Trading volume
Oct 8, 6 PM $ 0.77
-0.30%
$ 7.29 million $ 2.27 million
Oct 8, 5 PM $ 0.776
+0.64%
$ 7.33 million $ 2.28 million
Oct 8, 4 PM $ 0.774
+0.90%
$ 7.27 million $ 2.3 million
Oct 8, 3 PM $ 0.765
-0.30%
$ 7.25 million $ 2.42 million
Oct 8, 2 PM $ 0.767
-0.71%
$ 7.25 million $ 2.57 million
Oct 8, 1 PM $ 0.774
+0.99%
$ 7.24 million $ 2.62 million
Oct 8, 12 PM $ 0.766
-0.04%
$ 7.24 million $ 2.65 million
Oct 8, 11 AM $ 0.765
-0.08%
$ 7.24 million $ 2.67 million
Oct 8, 10 AM $ 0.773
+0.74%
$ 7.25 million $ 2.64 million
Oct 8, 9 AM $ 0.766
-0.38%
$ 7.28 million $ 2.61 million
Oct 8, 8 AM $ 0.768
-0.04%
$ 7.25 million $ 2.6 million
Oct 8, 7 AM $ 0.768
-0.13%
$ 7.25 million $ 2.55 million
Oct 8, 6 AM $ 0.767
-0.08%
$ 7.23 million $ 2.54 million
Oct 8, 5 AM $ 0.767
+0.13%
$ 7.25 million $ 2.56 million
Oct 8, 4 AM $ 0.767
-0.22%
$ 7.24 million $ 2.52 million
Oct 8, 3 AM $ 0.766
-0.21%
$ 7.25 million $ 2.48 million
Oct 8, 2 AM $ 0.768
-0.58%
$ 7.25 million $ 2.44 million
Oct 8, 1 AM $ 0.772
+0.53%
$ 7.26 million $ 2.43 million
Oct 8, 12 AM $ 0.768
-0.25%
$ 7.26 million $ 2.41 million
Oct 7, 11 PM $ 0.77
+0.06%
$ 7.27 million $ 2.38 million
Oct 7, 10 PM $ 0.788
+3.06%
$ 7.44 million $ 2.35 million
Oct 7, 9 PM $ 0.765
-0.36%
$ 7.23 million $ 2.34 million
Oct 7, 8 PM $ 0.768
+0.39%
$ 7.25 million $ 2.38 million
Oct 7, 7 PM $ 0.768
+0.09%
$ 7.25 million $ 2.37 million
Oct 7, 6 PM $ 0.767
-0.35%
$ 7.24 million $ 2.33 million
Oct 7, 5 PM $ 0.768
-0.34%
$ 7.25 million $ 2.31 million
Oct 7, 4 PM $ 0.771
+1.35%
$ 7.28 million $ 2.32 million
Oct 7, 3 PM $ 0.768
-1.88%
$ 7.23 million $ 2.21 million
Oct 7, 2 PM $ 0.769
-1.27%
$ 7.31 million $ 2.09 million
Oct 7, 1 PM $ 0.786
+1.62%
$ 7.38 million $ 2.04 million
Oct 7, 12 PM $ 0.778
-0.47%
$ 7.4 million $ 2.03 million
Oct 7, 11 AM $ 0.778
-0.38%
$ 7.32 million $ 2.06 million
Oct 7, 10 AM $ 0.786
+0.43%
$ 7.41 million $ 2.09 million
Oct 7, 9 AM $ 0.78
-1.04%
$ 7.41 million $ 2.09 million
Oct 7, 8 AM $ 0.788
+3.85%
$ 7.44 million $ 2.11 million
Oct 7, 7 AM $ 0.759
-3.26%
$ 7.17 million $ 2.06 million
Oct 7, 6 AM $ 0.781
-0.20%
$ 7.38 million $ 2.06 million
Oct 7, 5 AM $ 0.783
-1.07%
$ 7.4 million $ 2.03 million
Oct 7, 4 AM $ 0.792
+0.30%
$ 7.48 million $ 2.05 million
Oct 7, 3 AM $ 0.792
+0.20%
$ 7.48 million $ 2.04 million
Oct 7, 2 AM $ 0.789
-0.06%
$ 7.45 million $ 2.03 million
Oct 7, 1 AM $ 0.79
-0.14%
$ 7.46 million $ 2.05 million
Oct 7, 12 AM $ 0.794
+0.32%
$ 7.5 million $ 2.08 million
Oct 6, 11 PM $ 0.789
-0.34%
$ 7.48 million $ 2.15 million
Oct 6, 10 PM $ 0.792
+0.03%
$ 7.48 million $ 2.17 million
Oct 6, 9 PM $ 0.79
-0.27%
$ 7.46 million $ 2.16 million
Oct 6, 8 PM $ 0.79
+0.69%
$ 7.47 million $ 2.1 million
Oct 6, 7 PM $ 0.785
-0.03%
$ 7.41 million $ 2.07 million
Oct 6, 6 PM $ 0.788
+0.45%
$ 7.45 million $ 2.01 million
Oct 6, 5 PM $ 0.785
+0.23%
$ 7.42 million $ 1.96 million