Steem Dollars Historical Data

SBD Page 97
Download
Date Close Price change Market cap Trading volume
Oct 6, 5 PM $ 0.785
+0.23%
$ 7.42 million $ 1.96 million
Oct 6, 4 PM $ 0.783
-0.13%
$ 7.4 million $ 1.87 million
Oct 6, 3 PM $ 0.785
+0.23%
$ 7.41 million $ 1.86 million
Oct 6, 2 PM $ 0.788
+0.41%
$ 7.44 million $ 1.82 million
Oct 6, 1 PM $ 0.784
+0.05%
$ 7.4 million $ 1.73 million
Oct 6, 12 PM $ 0.784
+1.14%
$ 7.4 million $ 1.68 million
Oct 6, 11 AM $ 0.771
+0.01%
$ 7.28 million $ 1.63 million
Oct 6, 10 AM $ 0.771
+0.09%
$ 7.28 million $ 1.64 million
Oct 6, 9 AM $ 0.77
-0.01%
$ 7.32 million $ 1.7 million
Oct 6, 8 AM $ 0.77
-0.58%
$ 7.28 million $ 1.77 million
Oct 6, 7 AM $ 0.771
-0.63%
$ 7.28 million $ 1.77 million
Oct 6, 6 AM $ 0.772
-0.04%
$ 7.29 million $ 1.78 million
Oct 6, 5 AM $ 0.772
-0.86%
$ 7.29 million $ 1.81 million
Oct 6, 4 AM $ 0.78
+0.10%
$ 7.37 million $ 1.92 million
Oct 6, 3 AM $ 0.779
+0.06%
$ 7.36 million $ 1.99 million
Oct 6, 2 AM $ 0.779
-0.01%
$ 7.36 million $ 2.07 million
Oct 6, 1 AM $ 0.78
-0.03%
$ 7.37 million $ 2.11 million
Oct 6, 12 AM $ 0.78
-0.05%
$ 7.37 million $ 2.05 million
Oct 5, 11 PM $ 0.78
-0.06%
$ 7.37 million $ 1.95 million
Oct 5, 10 PM $ 0.781
-0.08%
$ 7.38 million $ 1.9 million
Oct 5, 9 PM $ 0.781
+0.03%
$ 7.38 million $ 1.87 million
Oct 5, 8 PM $ 0.781
+0.58%
$ 7.38 million $ 1.86 million
Oct 5, 7 PM $ 0.782
-0.26%
$ 7.38 million $ 1.84 million
Oct 5, 6 PM $ 0.784
-0.39%
$ 7.4 million $ 1.81 million
Oct 5, 5 PM $ 0.787
-0.06%
$ 7.43 million $ 1.78 million
Oct 5, 4 PM $ 0.787
-0.11%
$ 7.43 million $ 1.76 million
Oct 5, 3 PM $ 0.787
-0.04%
$ 7.43 million $ 1.75 million
Oct 5, 2 PM $ 0.787
+0.76%
$ 7.44 million $ 1.77 million
Oct 5, 1 PM $ 0.781
-0.76%
$ 7.37 million $ 1.73 million
Oct 5, 12 PM $ 0.787
+0.05%
$ 7.43 million $ 1.69 million
Oct 5, 11 AM $ 0.786
+0.09%
$ 7.43 million $ 1.65 million
Oct 5, 10 AM $ 0.786
+0.04%
$ 7.42 million $ 1.6 million
Oct 5, 9 AM $ 0.785
-0.11%
$ 7.42 million $ 1.51 million
Oct 5, 8 AM $ 0.786
+0.00%
$ 7.43 million $ 1.39 million
Oct 5, 7 AM $ 0.786
+0.00%
$ 7.43 million $ 1.38 million
Oct 5, 6 AM $ 0.786
+0.01%
$ 7.43 million $ 1.33 million
Oct 5, 5 AM $ 0.786
+0.00%
$ 7.43 million $ 1.28 million
Oct 5, 4 AM $ 0.786
-0.63%
$ 7.43 million $ 1.16 million
Oct 5, 3 AM $ 0.791
+3.45%
$ 7.47 million $ 1.09 million
Oct 5, 2 AM $ 0.765
-0.65%
$ 7.23 million $ 1.02 million
Oct 5, 1 AM $ 0.77
-1.72%
$ 7.27 million $ 947,904
Oct 5, 12 AM $ 0.784
-0.09%
$ 7.4 million $ 975,283
Oct 4, 11 PM $ 0.785
-0.05%
$ 7.41 million $ 1.01 million
Oct 4, 10 PM $ 0.785
+0.06%
$ 7.41 million $ 1.03 million
Oct 4, 9 PM $ 0.784
-0.06%
$ 7.41 million $ 1.05 million
Oct 4, 8 PM $ 0.785
-0.05%
$ 7.41 million $ 1.07 million
Oct 4, 7 PM $ 0.785
+0.00%
$ 7.42 million $ 1.12 million
Oct 4, 6 PM $ 0.785
-0.03%
$ 7.42 million $ 1.18 million
Oct 4, 5 PM $ 0.786
+0.00%
$ 7.42 million $ 1.28 million
Oct 4, 4 PM $ 0.785
-0.01%
$ 7.42 million $ 1.45 million