Steem Dollars Historical Data

SBD Page 98
Download
Date Close Price change Market cap Trading volume
Oct 4, 4 PM $ 0.785
-0.01%
$ 7.42 million $ 1.45 million
Oct 4, 3 PM $ 0.785
-0.11%
$ 7.42 million $ 1.61 million
Oct 4, 2 PM $ 0.786
+0.00%
$ 7.43 million $ 1.69 million
Oct 4, 1 PM $ 0.786
+1.25%
$ 7.43 million $ 1.78 million
Oct 4, 12 PM $ 0.777
+1.75%
$ 7.34 million $ 1.82 million
Oct 4, 11 AM $ 0.774
-1.54%
$ 7.31 million $ 1.85 million
Oct 4, 10 AM $ 0.786
+0.00%
$ 7.43 million $ 1.86 million
Oct 4, 9 AM $ 0.786
+0.03%
$ 7.43 million $ 1.9 million
Oct 4, 8 AM $ 0.786
+0.00%
$ 7.43 million $ 1.98 million
Oct 4, 7 AM $ 0.786
-0.01%
$ 7.43 million $ 2.05 million
Oct 4, 6 AM $ 0.786
+0.01%
$ 7.43 million $ 2.13 million
Oct 4, 5 AM $ 0.786
+0.04%
$ 7.42 million $ 2.13 million
Oct 4, 4 AM $ 0.786
+0.00%
$ 7.42 million $ 2.12 million
Oct 4, 3 AM $ 0.786
-0.04%
$ 7.42 million $ 2.11 million
Oct 4, 2 AM $ 0.786
+0.06%
$ 7.43 million $ 2.12 million
Oct 4, 1 AM $ 0.786
+0.01%
$ 7.42 million $ 2.13 million
Oct 4, 12 AM $ 0.786
-0.03%
$ 7.42 million $ 2.13 million
Oct 3, 11 PM $ 0.786
+0.00%
$ 7.42 million $ 2.14 million
Oct 3, 10 PM $ 0.786
+0.13%
$ 7.43 million $ 2.16 million
Oct 3, 9 PM $ 0.785
-0.19%
$ 7.42 million $ 2.18 million
Oct 3, 8 PM $ 0.785
+0.05%
$ 7.41 million $ 2.2 million
Oct 3, 7 PM $ 0.785
-0.01%
$ 7.41 million $ 2.21 million
Oct 3, 6 PM $ 0.785
+0.05%
$ 7.41 million $ 2.26 million
Oct 3, 5 PM $ 0.785
-0.10%
$ 7.41 million $ 2.24 million
Oct 3, 4 PM $ 0.785
+0.20%
$ 7.41 million $ 2.11 million
Oct 3, 3 PM $ 0.784
+0.09%
$ 7.41 million $ 1.99 million
Oct 3, 2 PM $ 0.783
+0.00%
$ 7.31 million $ 1.97 million
Oct 3, 1 PM $ 0.783
-0.13%
$ 7.4 million $ 1.98 million
Oct 3, 12 PM $ 0.784
+1.20%
$ 7.41 million $ 2.03 million
Oct 3, 11 AM $ 0.781
+1.57%
$ 7.31 million $ 2.07 million
Oct 3, 10 AM $ 0.769
-0.16%
$ 7.26 million $ 2.06 million
Oct 3, 9 AM $ 0.77
-0.14%
$ 7.28 million $ 2.04 million
Oct 3, 8 AM $ 0.771
-0.14%
$ 7.29 million $ 1.97 million
Oct 3, 7 AM $ 0.772
-0.10%
$ 7.3 million $ 1.88 million
Oct 3, 6 AM $ 0.773
+0.01%
$ 7.3 million $ 1.83 million
Oct 3, 5 AM $ 0.773
-0.01%
$ 7.3 million $ 1.83 million
Oct 3, 4 AM $ 0.774
+0.08%
$ 7.31 million $ 1.83 million
Oct 3, 3 AM $ 0.773
-0.06%
$ 7.31 million $ 1.85 million
Oct 3, 2 AM $ 0.773
-0.88%
$ 7.31 million $ 1.86 million
Oct 3, 1 AM $ 0.78
-2.51%
$ 7.37 million $ 1.88 million
Oct 3, 12 AM $ 0.8
+0.13%
$ 7.56 million $ 1.9 million
Oct 2, 11 PM $ 0.799
-0.31%
$ 7.55 million $ 2.02 million
Oct 2, 10 PM $ 0.802
+0.06%
$ 7.57 million $ 2.06 million
Oct 2, 9 PM $ 0.801
-0.01%
$ 7.57 million $ 2.08 million
Oct 2, 8 PM $ 0.801
+1.19%
$ 7.57 million $ 2.05 million
Oct 2, 7 PM $ 0.792
-0.06%
$ 7.48 million $ 2.01 million
Oct 2, 6 PM $ 0.793
-0.01%
$ 7.49 million $ 1.94 million
Oct 2, 5 PM $ 0.793
-0.08%
$ 7.49 million $ 1.89 million
Oct 2, 4 PM $ 0.793
-0.05%
$ 7.49 million $ 1.92 million
Oct 2, 3 PM $ 0.794
-0.01%
$ 7.5 million $ 1.94 million