Steem Dollars Historical Data

SBD Page 99
Download
Date Close Price change Market cap Trading volume
Oct 2, 3 PM $ 0.794
-0.01%
$ 7.5 million $ 1.94 million
Oct 2, 2 PM $ 0.794
+0.01%
$ 7.5 million $ 1.91 million
Oct 2, 1 PM $ 0.794
-1.22%
$ 7.5 million $ 1.93 million
Oct 2, 12 PM $ 0.804
+0.09%
$ 7.59 million $ 1.9 million
Oct 2, 11 AM $ 0.803
+0.10%
$ 7.58 million $ 1.89 million
Oct 2, 10 AM $ 0.802
+0.04%
$ 7.57 million $ 1.91 million
Oct 2, 9 AM $ 0.802
-0.07%
$ 7.56 million $ 1.94 million
Oct 2, 8 AM $ 0.802
+0.05%
$ 7.58 million $ 2.02 million
Oct 2, 7 AM $ 0.8
-0.09%
$ 7.56 million $ 2.15 million
Oct 2, 6 AM $ 0.801
-0.17%
$ 7.56 million $ 2.14 million
Oct 2, 5 AM $ 0.802
+0.01%
$ 7.58 million $ 2.14 million
Oct 2, 4 AM $ 0.802
+0.28%
$ 7.57 million $ 2.14 million
Oct 2, 3 AM $ 0.8
+0.14%
$ 7.55 million $ 2.16 million
Oct 2, 2 AM $ 0.799
+1.59%
$ 7.54 million $ 2.15 million
Oct 2, 1 AM $ 0.786
+0.01%
$ 7.43 million $ 2.13 million
Oct 2, 12 AM $ 0.786
-0.01%
$ 7.42 million $ 2.11 million
Oct 1, 11 PM $ 0.786
+0.00%
$ 7.43 million $ 1.98 million
Oct 1, 10 PM $ 0.786
-0.01%
$ 7.43 million $ 1.91 million
Oct 1, 9 PM $ 0.786
+0.00%
$ 7.43 million $ 1.89 million
Oct 1, 8 PM $ 0.786
+0.00%
$ 7.43 million $ 1.93 million
Oct 1, 7 PM $ 0.786
-0.04%
$ 7.42 million $ 1.94 million
Oct 1, 6 PM $ 0.786
+0.01%
$ 7.43 million $ 1.99 million
Oct 1, 5 PM $ 0.786
+0.01%
$ 7.43 million $ 1.97 million
Oct 1, 4 PM $ 0.786
-0.01%
$ 7.42 million $ 1.95 million
Oct 1, 3 PM $ 0.786
+0.01%
$ 7.43 million $ 1.86 million
Oct 1, 2 PM $ 0.786
+6.50%
$ 7.42 million $ 1.84 million
Oct 1, 12 PM $ 0.782
+0.62%
$ 7.39 million $ 1.77 million
Oct 1, 11 AM $ 0.777
+0.12%
$ 7.35 million $ 1.75 million
Oct 1, 10 AM $ 0.777
+0.00%
$ 7.33 million $ 1.75 million
Oct 1, 9 AM $ 0.776
+0.10%
$ 7.33 million $ 1.77 million
Oct 1, 8 AM $ 0.776
+0.04%
$ 7.33 million $ 1.71 million
Oct 1, 7 AM $ 0.775
+0.01%
$ 7.32 million $ 1.63 million
Oct 1, 6 AM $ 0.775
+0.01%
$ 7.32 million $ 1.67 million
Oct 1, 5 AM $ 0.775
-0.04%
$ 7.32 million $ 1.69 million
Oct 1, 4 AM $ 0.775
-0.04%
$ 7.32 million $ 1.72 million
Oct 1, 3 AM $ 0.776
+0.00%
$ 7.33 million $ 1.7 million
Oct 1, 2 AM $ 0.776
-0.01%
$ 7.33 million $ 1.69 million
Oct 1, 1 AM $ 0.776
-0.05%
$ 7.33 million $ 1.68 million
Oct 1, 12 AM $ 0.776
-0.06%
$ 7.33 million $ 1.69 million
Download