老板娘 Historical Data

老板娘 Page 2
Download
Date Close Price change Market cap Trading volume
Apr 6, 2026 $ 0.000667
-9.60%
$ 667,047 $ 4,413
Apr 5, 2026 $ 0.000724
-13.67%
$ -- $ 4,721
Apr 4, 2026 $ 0.000839
-0.48%
$ 839,226 $ 1,034
Apr 3, 2026 $ 0.000843
+0.52%
$ 843,374 $ 6,882
Apr 2, 2026 $ 0.000838
-5.83%
$ 838,415 $ 1,867
Apr 1, 2026 $ 0.000896
-2.69%
$ -- $ 4,953
Mar 31, 2026 $ 0.000919
+22.25%
$ 919,340 $ 4,686
Mar 30, 2026 $ 0.000752
+13.81%
$ 752,045 $ 3,198
Mar 29, 2026 $ 0.000658
+1.37%
$ -- $ 867
Mar 28, 2026 $ 0.000653
-2.13%
$ 653,246 $ 1,871
Mar 27, 2026 $ 0.000662
+3.57%
$ -- $ 2,864
Mar 26, 2026 $ 0.00064
-3.47%
$ 639,631 $ 4,849
Mar 25, 2026 $ 0.000662
+4.91%
$ -- $ 1,548
Mar 24, 2026 $ 0.000633
-7.29%
$ 633,239 $ 5,420
Mar 23, 2026 $ 0.000683
-10.04%
$ 682,943 $ 4,205
Mar 22, 2026 $ 0.000759
-12.01%
$ 759,143 $ 6,072
Mar 21, 2026 $ 0.000875
-2.41%
$ -- $ 4,101
Mar 20, 2026 $ 0.000896
-1.16%
$ 896,338 $ 7,314
Mar 19, 2026 $ 0.000909
-5.59%
$ 909,349 $ 7,014
Mar 18, 2026 $ 0.00104
-7.90%
$ 1.04 million $ 12,932
Mar 17, 2026 $ 0.00112
+6.03%
$ 1.12 million $ 10,525
Mar 16, 2026 $ 0.00106
+18.89%
$ 1.06 million $ 12,094
Mar 15, 2026 $ 0.000918
-9.79%
$ 918,209 $ 21,355
Mar 14, 2026 $ 0.00102
-4.10%
$ 1.02 million $ 6,762
Mar 13, 2026 $ 0.00107
-17.18%
$ -- $ 42,401
Mar 12, 2026 $ 0.00129
-12.43%
$ 1.29 million $ 17,699
Mar 11, 2026 $ 0.00146
+1.25%
$ 1.46 million $ 7,098
Mar 10, 2026 $ 0.00144
-0.67%
$ 1.44 million $ 13,450
Mar 9, 2026 $ 0.00145
+56.31%
$ 1.45 million $ 33,488
Mar 8, 2026 $ 0.000928
+13.42%
$ 928,044 $ 15,363
Mar 7, 2026 $ 0.00082
-3.62%
$ 819,565 $ 14,083
Mar 6, 2026 $ 0.000846
+43.62%
$ 845,830 $ 25,359
Mar 5, 2026 $ 0.000591
+13.06%
$ 590,820 $ 14,383
Mar 4, 2026 $ 0.000521
+17.18%
$ 521,069 $ 8,273
Mar 3, 2026 $ 0.000443
-7.00%
$ 442,880 $ 3,029
Mar 2, 2026 $ 0.000476
+51.36%
$ 476,232 $ 10,605
Mar 1, 2026 $ 0.000314
+30.26%
$ 314,399 $ 6,261
Feb 28, 2026 $ 0.000241
+26.60%
$ 241,293 $ 4,406
Feb 27, 2026 $ 0.000196
-7.92%
$ 196,499 $ 2,841
Feb 26, 2026 $ 0.000215
-6.76%
$ -- $ 561
Feb 25, 2026 $ 0.000247
-6.97%
$ -- $ 3,180
Feb 24, 2026 $ 0.000261
+17.39%
$ 260,779 $ 10,931
Feb 23, 2026 $ 0.000214
-5.59%
$ 213,606 $ 4,910
Feb 22, 2026 $ 0.000227
+9.77%
$ 226,605 $ 900
Feb 21, 2026 $ 0.000206
+29.82%
$ 205,563 $ 1,238
Feb 20, 2026 $ 0.00016
-6.90%
$ 159,502 $ 264
Feb 19, 2026 $ 0.000171
+3.23%
$ 171,270 $ 1,388
Feb 18, 2026 $ 0.000171
-23.27%
$ -- $ 8,541
Feb 17, 2026 $ 0.000223
-7.77%
$ 222,924 $ 4,910
Feb 16, 2026 $ 0.000242
-9.50%
$ 241,534 $ 3,557