老板娘 Historical Data

老板娘 Page 3
Download
Date Close Price change Market cap Trading volume
Feb 14, 2026 $ 0.000334
-11.84%
$ 334,461 $ 7,815
Feb 13, 2026 $ 0.000379
-4.26%
$ 379,185 $ 19,827
Feb 12, 2026 $ 0.000397
+8.20%
$ 397,161 $ 34,666
Feb 11, 2026 $ 0.000367
+94.11%
$ 367,148 $ 33,020
Feb 10, 2026 $ 0.000188
+71.59%
$ 188,393 $ 22,720
Feb 9, 2026 $ 0.00011
+26.76%
$ 109,526 $ 6,600
Feb 8, 2026 $ 0.0000929
-4.06%
$ -- $ 4,823
Feb 7, 2026 $ 0.000103
+2.26%
$ 103,390 $ 695
Feb 6, 2026 $ 0.000101
+29.18%
$ 101,237 $ 5,317
Feb 5, 2026 $ 0.0000786
-19.81%
$ 78,587 $ 16,511
Feb 4, 2026 $ 0.0000975
+36.02%
$ 97,494 $ 10,355
Feb 3, 2026 $ 0.0000688
-15.48%
$ 68,779 $ 45,425
Feb 2, 2026 $ 0.000114
-10.55%
$ -- $ 32,171
Feb 1, 2026 $ 0.000128
-36.30%
$ 127,594 $ 28,954
Jan 31, 2026 $ 0.0002
+23.77%
$ 200,495 $ 81,734
Jan 30, 2026 $ 0.0000488
-14.54%
$ -- $ 20,992
Jan 29, 2026 $ 0.0000199
-11.72%
$ -- $ 24,301
Jan 28, 2026 $ 0.0000225
-79.53%
$ 22,534 $ 241,392
Jan 27, 2026 $ 0.00011
+73.03%
$ -- $ 129,786
Download