老板娘 Historical Data

老板娘 Page 2
Download
Date Close Price change Market cap Trading volume
May 3, 3 PM $ 0.0000291
+0.00%
$ 29,056 $ 2,271
May 3, 10 AM $ 0.0000284
+0.14%
$ 28,396 $ 2,156
May 3, 9 AM $ 0.0000285
-1.66%
$ 28,495 $ 2,170
May 3, 8 AM $ 0.0000288
+0.67%
$ 28,841 $ 2,205
May 3, 7 AM $ 0.0000288
+0.00%
$ 28,789 $ 2,166
May 3, 6 AM $ 0.0000292
-0.04%
$ 29,213 $ 2,151
May 3, 5 AM $ 0.0000292
+0.15%
$ 29,167 $ 2,153
May 3, 2 AM $ 0.0000292
-10.35%
$ 29,192 $ 2,122
May 2, 7 PM $ 0.0000312
+0.00%
$ 31,200 $ 1,537
May 2, 6 PM $ 0.0000312
+0.01%
$ 31,197 $ 1,544
May 2, 5 PM $ 0.0000314
+0.78%
$ 31,450 $ 1,581
May 2, 4 PM $ 0.0000315
-20.90%
$ 31,527 $ 1,515
May 1, 6 PM $ 0.0000437
-0.08%
$ 43,667 $ 386
May 1, 8 AM $ 0.0000436
-1.37%
$ 43,580 $ 335
May 1, 6 AM $ 0.0000446
-1.07%
$ 44,644 $ 344
May 1, 5 AM $ 0.0000453
-0.87%
$ 45,326 $ 266
Apr 29, 1 PM $ 0.0000488
+0.00%
$ 48,849 $ 370
Apr 29, 11 AM $ 0.0000495
+1.18%
$ 49,515 $ 326
Apr 29, 10 AM $ 0.0000491
+3.83%
$ 49,090 $ 287
Apr 29, 4 AM $ 0.0000468
+0.00%
$ 46,799 $ 61
Apr 29, 1 AM $ 0.0000467
-0.24%
$ 46,705 $ 53
Apr 28, 3 PM $ 0.0000467
-0.19%
$ 46,690 $ 62
Apr 27, 5 PM $ 0.0000473
+0.00%
$ 47,279 $ 674
Apr 27, 1 PM $ 0.0000473
+0.00%
$ 47,304 $ 720
Apr 27, 12 PM $ 0.0000473
-0.18%
$ 47,323 $ 718
Apr 27, 10 AM $ 0.0000474
+0.00%
$ 47,440 $ 731
Apr 27, 8 AM $ 0.0000477
-0.15%
$ 47,702 $ 687
Apr 27, 7 AM $ 0.0000501
+0.00%
$ 50,143 $ 452
Apr 27, 6 AM $ 0.0000502
-1.04%
$ 50,240 $ 453
Apr 27, 5 AM $ 0.0000508
+0.00%
$ 50,832 $ 400
Apr 27, 4 AM $ 0.0000509
+0.00%
$ 50,879 $ 376
Apr 26, 11 PM $ 0.0000523
-0.09%
$ 52,284 $ 261
Apr 26, 5 PM $ 0.0000525
+0.93%
$ 52,529 $ 205
Apr 26, 4 PM $ 0.0000525
+0.00%
$ 52,512 $ 106
Apr 26, 10 AM $ 0.0000526
-0.09%
$ 52,564 $ 99
Apr 26, 4 AM $ 0.0000524
+0.26%
$ 52,404 $ 118
Apr 26, 3 AM $ 0.000052
+0.00%
$ 52,017 $ 112
Apr 25, 9 AM $ 0.0000528
-0.11%
$ 52,750 $ 1,048
Apr 25, 4 AM $ 0.0000533
+0.00%
$ 53,288 $ 1,112
Apr 25, 3 AM $ 0.0000532
+0.06%
$ 53,183 $ 1,114
Apr 25, 12 AM $ 0.0000534
+0.00%
$ 53,436 $ 1,244
Apr 24, 10 PM $ 0.0000544
-5.73%
$ 54,368 $ 1,186
Apr 24, 9 PM $ 0.0000577
+0.00%
$ 57,748 $ 857
Apr 24, 4 PM $ 0.0000608
+0.00%
$ 60,828 $ 563
Apr 24, 3 PM $ 0.000061
-1.73%
$ 61,022 $ 534
Apr 24, 12 PM $ 0.0000628
+0.55%
$ 62,848 $ 610
Apr 24, 11 AM $ 0.0000629
+0.00%
$ 62,949 $ 619
Apr 24, 9 AM $ 0.0000631
+0.00%
$ 63,095 $ 1,042
Apr 24, 7 AM $ 0.0000635
+0.00%
$ 63,497 $ 1,079
Apr 24, 5 AM $ 0.0000624
+0.00%
$ 62,421 $ 1,245