老板娘 Historical Data

老板娘 Page 2
Date Close Price change Market cap Trading volume
Apr 8, 4 PM $ 0.000596
+0.03%
$ 596,486 $ 2,372
Apr 8, 3 PM $ 0.000596
+1.03%
$ 596,056 $ 2,363
Apr 8, 2 PM $ 0.00059
-0.64%
$ 589,926 $ 2,223
Apr 8, 1 PM $ 0.000595
+0.08%
$ 595,286 $ 2,175
Apr 8, 12 PM $ 0.000595
+0.13%
$ 594,781 $ 2,151
Apr 8, 9 AM $ 0.000593
+0.00%
$ 593,271 $ 2,218
Apr 8, 8 AM $ 0.000594
-0.06%
$ 593,665 $ 2,212
Apr 8, 7 AM $ 0.000595
-0.41%
$ 595,196 $ 2,179
Apr 8, 6 AM $ 0.000607
+0.00%
$ 607,458 $ 2,015
Apr 8, 5 AM $ 0.000608
-0.65%
$ 607,623 $ 2,120
Apr 8, 4 AM $ 0.000612
-5.52%
$ 611,644 $ 2,059
Apr 8, 3 AM $ 0.000647
+0.03%
$ 647,089 $ 920
Apr 8, 12 AM $ 0.000656
+0.03%
$ 655,505 $ 1,219
Apr 7, 8 PM $ 0.000645
+0.00%
$ 644,804 $ 1,157
Apr 7, 6 PM $ 0.000646
+0.00%
$ 645,653 $ 1,044
Apr 7, 5 PM $ 0.000648
-0.02%
$ 647,979 $ 1,068
Apr 7, 4 PM $ 0.000645
+0.00%
$ 644,605 $ 1,089
Apr 7, 3 PM $ 0.000644
-0.03%
$ 644,115 $ 1,466
Apr 7, 12 PM $ 0.000645
+0.00%
$ 644,907 $ 1,949
Apr 7, 10 AM $ 0.000649
-0.43%
$ 649,228 $ 1,949
Apr 7, 9 AM $ 0.000652
+0.03%
$ 652,256 $ 1,946
Apr 7, 8 AM $ 0.000649
+0.34%
$ 649,137 $ 2,387
Apr 7, 7 AM $ 0.000648
-0.19%
$ 647,849 $ 2,694
Apr 7, 6 AM $ 0.00065
+0.45%
$ 650,491 $ 2,601
Apr 7, 5 AM $ 0.000647
-0.65%
$ 647,352 $ 3,271
Apr 7, 4 AM $ 0.000652
-0.01%
$ 652,121 $ 3,191
Apr 7, 3 AM $ 0.000652
-0.28%
$ 652,299 $ 3,172
Apr 7, 2 AM $ 0.000665
-0.38%
$ 664,679 $ 3,364
Apr 7, 1 AM $ 0.000667
+0.08%
$ 667,028 $ 4,325
Apr 7, 12 AM $ 0.000667
-0.10%
$ 666,765 $ 4,323
Apr 6, 11 PM $ 0.000667
+0.08%
$ 667,047 $ 4,413
Apr 6, 7 PM $ 0.000674
+0.00%
$ 673,876 $ 4,534
Apr 6, 6 PM $ 0.000676
+0.00%
$ 676,134 $ 4,432
Apr 6, 5 PM $ 0.000677
-0.31%
$ 676,545 $ 4,421
Apr 6, 4 PM $ 0.000675
-1.13%
$ 674,810 $ 4,407
Apr 6, 3 PM $ 0.000688
-2.58%
$ 687,590 $ 4,222
Apr 6, 2 PM $ 0.000707
+0.33%
$ 706,529 $ 3,711
Apr 6, 1 PM $ 0.000704
+0.02%
$ 703,506 $ 3,699
Apr 6, 11 AM $ 0.000704
-0.13%
$ 703,807 $ 4,175
Apr 6, 10 AM $ 0.000705
+0.24%
$ 705,317 $ 5,528
Apr 6, 9 AM $ 0.000704
+0.32%
$ 704,182 $ 6,078
Apr 6, 8 AM $ 0.00072
+0.09%
$ 719,564 $ 5,620
Apr 6, 7 AM $ 0.000706
+0.32%
$ 705,860 $ 6,183
Apr 6, 6 AM $ 0.000704
-3.04%
$ 703,966 $ 6,199
Apr 6, 3 AM $ 0.000735
+0.00%
$ 734,554 $ 5,755
Apr 6, 2 AM $ 0.000735
-0.38%
$ 734,800 $ 6,074
Apr 6, 1 AM $ 0.000738
-1.07%
$ 737,927 $ 4,764
Apr 6, 12 AM $ 0.000745
+0.99%
$ 745,227 $ 4,908
Apr 5, 5 PM $ 0.000724
+0.09%
$ 723,928 $ 4,721
Apr 5, 4 PM $ 0.000724
+0.84%
$ 723,671 $ 4,704