SPACEL Historical Data

SPACEL Page 2
Download
Date Close Price change Market cap Trading volume
May 6, 4 AM $ 0.00919
+0.00%
$ -- $ 19
May 6, 3 AM $ 0.00919
+0.00%
$ -- $ 19
May 6, 2 AM $ 0.00919
+0.00%
$ -- $ 19
May 6, 1 AM $ 0.00919
+0.00%
$ -- $ 19
May 6, 12 AM $ 0.00919
+0.00%
$ -- $ 19
May 5, 11 PM $ 0.00919
+0.00%
$ -- $ 19
May 5, 10 PM $ 0.00919
+0.00%
$ -- $ 21
May 5, 9 PM $ 0.00919
+0.00%
$ -- $ 21
May 5, 8 PM $ 0.00919
+0.00%
$ -- $ 21
May 5, 7 PM $ 0.00919
-0.01%
$ -- $ 21
May 5, 6 PM $ 0.00919
-0.03%
$ -- $ 97
May 5, 5 PM $ 0.00919
+0.02%
$ -- $ 91
May 5, 4 PM $ 0.00919
+0.00%
$ -- $ 88
May 5, 3 PM $ 0.00919
+0.00%
$ -- $ 88
May 5, 2 PM $ 0.00919
+0.00%
$ -- $ 88
May 5, 1 PM $ 0.00919
+0.00%
$ -- $ 101
May 5, 12 PM $ 0.00919
+0.00%
$ -- $ 101
May 5, 11 AM $ 0.00919
+0.00%
$ -- $ 101
May 5, 10 AM $ 0.00919
+0.00%
$ -- $ 101
May 5, 9 AM $ 0.00919
+0.00%
$ -- $ 101
May 5, 8 AM $ 0.00919
+0.00%
$ -- $ 101
May 5, 7 AM $ 0.00919
+0.00%
$ -- $ 101
May 5, 6 AM $ 0.00919
+0.00%
$ -- $ 101
May 5, 5 AM $ 0.00919
+0.00%
$ -- $ 166
May 5, 4 AM $ 0.00919
-0.04%
$ -- $ 166
May 5, 3 AM $ 0.00919
+0.00%
$ -- $ 158
May 5, 2 AM $ 0.00919
+0.00%
$ -- $ 158
May 5, 1 AM $ 0.00919
+0.00%
$ -- $ 158
May 5, 12 AM $ 0.00919
+0.00%
$ -- $ 158
May 4, 11 PM $ 0.00919
+0.00%
$ -- $ 158
May 4, 10 PM $ 0.00919
+0.00%
$ -- $ 158
May 4, 9 PM $ 0.00919
+0.01%
$ -- $ 163
May 4, 8 PM $ 0.00919
+0.00%
$ -- $ 163
May 4, 7 PM $ 0.00919
+0.00%
$ -- $ 163
May 4, 6 PM $ 0.00923
+0.00%
$ -- $ 84
May 4, 5 PM $ 0.00923
+0.00%
$ -- $ 84
May 4, 4 PM $ 0.00923
+0.00%
$ -- $ 107
May 4, 3 PM $ 0.00923
+0.00%
$ -- $ 109
May 4, 2 PM $ 0.00923
+0.00%
$ -- $ 109
May 4, 1 PM $ 0.00924
-0.06%
$ -- $ 108
May 4, 12 PM $ 0.00924
+0.00%
$ -- $ 97
May 4, 11 AM $ 0.00924
+0.00%
$ -- $ 97
May 4, 10 AM $ 0.00924
+0.00%
$ -- $ 97
May 4, 9 AM $ 0.00924
+0.00%
$ -- $ 97
May 4, 8 AM $ 0.00924
+0.00%
$ -- $ 97
May 4, 7 AM $ 0.00924
+0.00%
$ -- $ 97
May 4, 6 AM $ 0.00924
+0.00%
$ -- $ 97
May 4, 5 AM $ 0.00924
-0.38%
$ -- $ 97
May 4, 4 AM $ 0.00928
+0.00%
$ -- $ 33
May 4, 3 AM $ 0.00928
+0.00%
$ -- $ 33