Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Utopia Historical Data

UTOPIA Page 2
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Aug 5, 2026 $0.000098
+0.36%
$88,658 $1.33 million
Aug 4, 2026 $0.0000977
+8.31%
$88,423 $1.36 million
Aug 3, 2026 $0.0000902
+6.66%
$81,602 $926,280
Aug 2, 2026 $0.0000845
-8.23%
$76,436 $128,719
Aug 1, 2026 $0.0000922
-2.32%
$83,375 $133,119
Jul 31, 2026 $0.0000945
-1.27%
$85,347 $142,374
Jul 30, 2026 $0.0000958
+14.14%
$86,677 $127,778
Jul 29, 2026 $0.000084
+6.29%
$76,020 $109,793
Jul 28, 2026 $0.0000791
-0.24%
$71,704 $111,677
Jul 27, 2026 $0.0000792
-7.26%
$71,831 $114,058
Jul 26, 2026 $0.0000855
+15.84%
$77,554 $162,967
Jul 25, 2026 $0.0000737
-11.87%
$66,879 $108,487
Jul 24, 2026 $0.0000831
-13.78%
$75,405 $133,564
Jul 23, 2026 $0.0000964
-1.49%
$87,449 $137,071
Jul 22, 2026 $0.0000979
-0.66%
$88,791 $136,245
Jul 21, 2026 $0.0000986
+1.06%
$89,399 $135,568
Jul 20, 2026 $0.0000975
+0.43%
$88,465 $137,126
Jul 19, 2026 $0.0000971
-1.10%
$88,093 $133,469
Jul 18, 2026 $0.0000982
+0.90%
$89,082 $139,312
Jul 17, 2026 $0.0000973
-2.85%
$88,274 $145,997
Jul 16, 2026 $0.0001
+1.81%
$90,859 $137,081
Jul 15, 2026 $0.0000984
-1.01%
$89,249 $139,806
Jul 14, 2026 $0.0000994
-7.85%
$90,143 $154,581
Jul 13, 2026 $0.000107
-1.96%
$97,469 $156,037
Jul 12, 2026 $0.00011
+1.36%
$99,403 $155,396
Jul 11, 2026 $0.000108
-1.86%
$98,079 $152,496
Jul 10, 2026 $0.00011
-1.98%
$99,956 $156,801
Jul 9, 2026 $0.000112
-0.76%
$101,977 $160,753
Jul 8, 2026 $0.000113
-6.12%
$102,758 $165,455
Jul 7, 2026 $0.000121
+2.93%
$109,461 $173,443
Jul 6, 2026 $0.000117
+6.36%
$106,368 $152,944
Jul 5, 2026 $0.00011
+1.74%
$100,001 $158,544
Jul 4, 2026 $0.000108
-0.49%
$98,269 $155,409
Jul 3, 2026 $0.000109
+2.65%
$98,777 $148,487
Jul 2, 2026 $0.000106
+0.16%
$96,301 $147,838
Jul 1, 2026 $0.000106
+0.21%
$96,165 $150,082
Jun 30, 2026 $0.000106
-3.16%
$95,956 $154,213
Jun 29, 2026 $0.000109
+2.87%
$99,067 $148,746
Jun 28, 2026 $0.000106
-4.56%
$96,310 $161,527
Jun 27, 2026 $0.000111
+1.27%
$100,899 $151,247
Jun 26, 2026 $0.00011
+6.96%
$99,605 $149,558
Jun 25, 2026 $0.000103
-2.06%
$93,099 $147,264
Jun 24, 2026 $0.000105
-4.29%
$95,403 $151,559
Jun 23, 2026 $0.00011
-5.37%
$99,663 $118,166
Jun 22, 2026 $0.000116
-2.05%
$105,316 $150,563
Jun 21, 2026 $0.000119
+1.52%
$107,502 $171,688
Jun 20, 2026 $0.000117
-3.00%
$105,906 $125,996
Jun 19, 2026 $0.00012
-0.70%
$109,180 $35,214
Jun 18, 2026 $0.000126
+2.17%
$113,851 $184,410
Jun 17, 2026 $0.000123
-2.55%
$111,438 $182,674