Utopia Historical Data

UTOPIA Page 2
Download
Date Close Price change Market cap Trading volume
Apr 10, 10 AM $ 0.000181
+0.07%
$ 165,184 $ 1.55 million
Apr 10, 9 AM $ 0.000181
+0.01%
$ 165,029 $ 1.55 million
Apr 10, 8 AM $ 0.000182
+0.01%
$ 166,104 $ 1.56 million
Apr 10, 7 AM $ 0.000182
-0.51%
$ 166,104 $ 1.55 million
Apr 10, 6 AM $ 0.000185
+0.00%
$ 169,254 $ 1.55 million
Apr 10, 5 AM $ 0.000188
-0.01%
$ 171,152 $ 1.55 million
Apr 10, 4 AM $ 0.000191
-4.67%
$ 174,128 $ 1.55 million
Apr 10, 3 AM $ 0.000201
+1.22%
$ 183,646 $ 1.54 million
Apr 10, 2 AM $ 0.000199
-1.00%
$ 181,292 $ 1.54 million
Apr 10, 1 AM $ 0.000201
+0.09%
$ 183,400 $ 1.52 million
Apr 10, 12 AM $ 0.000201
+0.43%
$ 183,235 $ 1.52 million
Apr 9, 11 PM $ 0.0002
-1.09%
$ 182,485 $ 1.51 million
Apr 9, 10 PM $ 0.000202
+0.37%
$ 184,495 $ 1.51 million
Apr 9, 9 PM $ 0.000201
+0.53%
$ 183,789 $ 1.51 million
Apr 9, 8 PM $ 0.0002
+0.18%
$ 182,832 $ 1.5 million
Apr 9, 7 PM $ 0.0002
-0.01%
$ 182,493 $ 1.5 million
Apr 9, 6 PM $ 0.0002
+0.01%
$ 182,524 $ 1.52 million
Apr 9, 5 PM $ 0.0002
+0.01%
$ 182,505 $ 1.51 million
Apr 9, 4 PM $ 0.0002
+3.58%
$ 182,487 $ 1.49 million
Apr 9, 3 PM $ 0.000193
-0.01%
$ 176,181 $ 1.5 million
Apr 9, 2 PM $ 0.000193
+0.00%
$ 176,199 $ 1.49 million
Apr 9, 1 PM $ 0.000193
-0.01%
$ 176,190 $ 1.47 million
Apr 9, 12 PM $ 0.000193
+0.01%
$ 176,199 $ 1.49 million
Apr 9, 11 AM $ 0.000193
-0.08%
$ 176,044 $ 1.48 million
Apr 9, 10 AM $ 0.000193
+0.01%
$ 176,191 $ 1.48 million
Apr 9, 9 AM $ 0.000187
+0.00%
$ 170,862 $ 1.49 million
Apr 9, 8 AM $ 0.000187
-0.01%
$ 170,869 $ 1.48 million
Apr 9, 7 AM $ 0.000187
+0.10%
$ 170,943 $ 1.49 million
Apr 9, 6 AM $ 0.000187
+0.01%
$ 170,787 $ 1.51 million
Apr 9, 5 AM $ 0.000187
+0.61%
$ 170,806 $ 1.5 million
Apr 9, 4 AM $ 0.000189
+0.47%
$ 172,731 $ 1.5 million
Apr 9, 3 AM $ 0.000189
+0.45%
$ 172,540 $ 1.5 million
Apr 9, 2 AM $ 0.000188
-0.03%
$ 171,782 $ 1.51 million
Apr 9, 1 AM $ 0.000188
+0.04%
$ 171,846 $ 1.52 million
Apr 9, 12 AM $ 0.000188
+0.00%
$ 171,773 $ 1.52 million
Apr 8, 11 PM $ 0.000188
-1.36%
$ 171,773 $ 1.52 million
Apr 8, 10 PM $ 0.000191
+0.57%
$ 174,146 $ 1.52 million
Apr 8, 9 PM $ 0.00019
+0.24%
$ 173,160 $ 1.53 million
Apr 8, 8 PM $ 0.000189
+0.01%
$ 172,768 $ 1.52 million
Apr 8, 7 PM $ 0.000189
-1.20%
$ 172,768 $ 1.52 million
Apr 8, 6 PM $ 0.000192
-0.01%
$ 174,867 $ 1.49 million
Apr 8, 5 PM $ 0.000192
-0.01%
$ 174,885 $ 1.51 million
Apr 8, 4 PM $ 0.000192
-1.32%
$ 174,894 $ 1.51 million
Apr 8, 3 PM $ 0.000194
+0.00%
$ 177,249 $ 1.5 million
Apr 8, 2 PM $ 0.00019
-2.03%
$ 173,653 $ 1.51 million
Apr 8, 1 PM $ 0.000194
+0.01%
$ 177,249 $ 1.51 million
Apr 8, 12 PM $ 0.000194
+0.00%
$ 177,249 $ 1.51 million
Apr 8, 11 AM $ 0.000194
+1.00%
$ 177,230 $ 1.5 million
Apr 8, 10 AM $ 0.000194
+0.01%
$ 177,240 $ 1.48 million
Apr 8, 9 AM $ 0.000194
+0.01%
$ 177,249 $ 1.48 million