Utopia Historical Data

UTOPIA Page 2
Download
Date Close Price change Market cap Trading volume
May 29, 9 AM $ 0.00014
+0.03%
$ 127,328 $ 709,757
May 29, 8 AM $ 0.00014
-0.57%
$ 127,310 $ 714,339
May 29, 7 AM $ 0.000141
-0.45%
$ 128,030 $ 715,365
May 29, 6 AM $ 0.000142
+0.02%
$ 128,634 $ 711,637
May 29, 5 AM $ 0.000142
-0.69%
$ 128,589 $ 709,957
May 29, 4 AM $ 0.000143
-0.90%
$ 129,514 $ 708,256
May 29, 3 AM $ 0.000144
-0.78%
$ 130,693 $ 705,855
May 29, 2 AM $ 0.000145
+0.07%
$ 131,718 $ 701,827
May 29, 1 AM $ 0.000145
+0.00%
$ 131,627 $ 703,881
May 29, 12 AM $ 0.000145
+0.28%
$ 131,627 $ 707,641
May 28, 11 PM $ 0.000144
+0.01%
$ 130,457 $ 705,656
May 28, 10 PM $ 0.000144
-0.30%
$ 130,448 $ 704,773
May 28, 9 PM $ 0.000144
+0.01%
$ 130,847 $ 694,791
May 28, 8 PM $ 0.000144
+0.02%
$ 130,852 $ 693,025
May 28, 7 PM $ 0.000144
-2.15%
$ 130,852 $ 694,185
May 28, 6 PM $ 0.000147
-0.01%
$ 133,733 $ 693,341
May 28, 5 PM $ 0.000147
-0.01%
$ 133,740 $ 685,563
May 28, 4 PM $ 0.000147
+0.44%
$ 133,759 $ 683,678
May 28, 3 PM $ 0.000147
+1.20%
$ 133,178 $ 684,142
May 28, 2 PM $ 0.000145
-0.01%
$ 131,584 $ 682,062
May 28, 1 PM $ 0.000145
+2.70%
$ 131,582 $ 679,065
May 28, 12 PM $ 0.000141
-0.01%
$ 128,126 $ 674,404
May 28, 11 AM $ 0.000141
+1.50%
$ 128,144 $ 669,024
May 28, 10 AM $ 0.000139
+0.91%
$ 126,254 $ 671,068
May 28, 9 AM $ 0.000138
+1.37%
$ 125,165 $ 670,217
May 28, 8 AM $ 0.000136
+1.14%
$ 123,463 $ 666,616
May 28, 7 AM $ 0.000135
-1.07%
$ 122,072 $ 659,198
May 28, 6 AM $ 0.000136
-0.45%
$ 123,399 $ 664,488
May 28, 5 AM $ 0.000137
-0.06%
$ 123,970 $ 665,044
May 28, 4 AM $ 0.000137
-0.01%
$ 124,027 $ 668,962
May 28, 3 AM $ 0.000137
+0.71%
$ 124,054 $ 667,711
May 28, 2 AM $ 0.000137
-0.01%
$ 124,471 $ 667,294
May 28, 1 AM $ 0.000137
+0.01%
$ 124,488 $ 664,635
May 28, 12 AM $ 0.000138
+0.01%
$ 125,349 $ 661,867
May 27, 11 PM $ 0.000138
+1.21%
$ 125,360 $ 659,372
May 27, 10 PM $ 0.000137
-0.01%
$ 123,845 $ 669,630
May 27, 9 PM $ 0.000137
-0.01%
$ 123,827 $ 682,554
May 27, 8 PM $ 0.000137
-0.29%
$ 123,818 $ 683,907
May 27, 7 PM $ 0.000137
+0.12%
$ 124,262 $ 687,066
May 27, 6 PM $ 0.000137
+0.13%
$ 124,262 $ 683,616
May 27, 5 PM $ 0.000137
-0.18%
$ 124,108 $ 688,576
May 27, 4 PM $ 0.000137
+0.04%
$ 124,229 $ 688,511
May 27, 3 PM $ 0.000137
+0.05%
$ 124,183 $ 697,326
May 27, 2 PM $ 0.000137
+1.06%
$ 124,126 $ 698,812
May 27, 8 AM $ 0.000147
+0.01%
$ -- $ 713,455
May 27, 7 AM $ 0.000147
+0.67%
$ 133,645 $ 715,546
May 27, 6 AM $ 0.000146
+0.68%
$ 132,743 $ 708,563
May 27, 5 AM $ 0.000145
-0.01%
$ 131,854 $ 705,169
May 27, 4 AM $ 0.000145
-0.36%
$ 131,845 $ 706,021
May 27, 3 AM $ 0.000146
-0.60%
$ 132,325 $ 713,408