Utopia Historical Data

UTOPIA Page 2
Download
Date Close Price change Market cap Trading volume
Jul 22, 9 PM $ 0.0000971
+0.23%
$ 88,039 $ 133,398
Jul 22, 8 PM $ 0.0000968
-0.56%
$ 87,812 $ 134,502
Jul 22, 7 PM $ 0.0000974
-0.48%
$ 88,320 $ 134,220
Jul 22, 6 PM $ 0.0000979
-0.45%
$ 88,746 $ 133,796
Jul 22, 5 PM $ 0.0000983
+0.51%
$ 89,127 $ 134,122
Jul 22, 4 PM $ 0.0000974
-0.01%
$ 88,329 $ 134,309
Jul 22, 3 PM $ 0.0000974
-0.34%
$ 88,338 $ 134,831
Jul 22, 2 PM $ 0.0000977
-0.95%
$ 88,628 $ 134,644
Jul 22, 1 PM $ 0.0000987
-0.59%
$ 89,490 $ 136,194
Jul 22, 12 PM $ 0.0000993
-0.43%
$ 90,016 $ 135,521
Jul 22, 11 AM $ 0.0000997
-0.54%
$ 90,415 $ 136,177
Jul 22, 10 AM $ 0.0001
+0.84%
$ 90,904 $ 135,962
Jul 22, 9 AM $ 0.0000994
+0.43%
$ 90,134 $ 134,986
Jul 22, 8 AM $ 0.000099
-0.01%
$ 89,744 $ 134,919
Jul 22, 7 AM $ 0.0000989
+0.12%
$ 89,735 $ 134,911
Jul 22, 6 AM $ 0.0000991
-0.12%
$ 89,843 $ 133,911
Jul 22, 5 AM $ 0.0000992
+1.57%
$ 89,979 $ 133,537
Jul 22, 4 AM $ 0.0000977
+0.00%
$ 88,601 $ 133,972
Jul 22, 3 AM $ 0.0000977
-0.54%
$ 88,592 $ 133,295
Jul 22, 2 AM $ 0.0000982
-0.34%
$ 89,082 $ 133,541
Jul 22, 1 AM $ 0.0000986
+0.01%
$ 89,399 $ 134,434
Jul 22, 12 AM $ 0.0000986
+0.01%
$ 89,390 $ 134,814
Jul 21, 11 PM $ 0.0000986
-0.35%
$ 89,399 $ 135,568
Jul 21, 10 PM $ 0.000099
+0.37%
$ 89,744 $ 137,315
Jul 21, 9 PM $ 0.0000982
+0.02%
$ 89,091 $ 138,204
Jul 21, 8 PM $ 0.0000982
+0.54%
$ 89,100 $ 137,464
Jul 21, 7 PM $ 0.0000977
-0.01%
$ 88,628 $ 136,972
Jul 21, 6 PM $ 0.0000977
+0.02%
$ 88,628 $ 138,377
Jul 21, 5 PM $ 0.0000977
-0.49%
$ 88,610 $ 137,731
Jul 21, 4 PM $ 0.0000982
-0.35%
$ 89,054 $ 137,620
Jul 21, 3 PM $ 0.0000985
+0.45%
$ 89,381 $ 137,330
Jul 21, 2 PM $ 0.0000981
-0.03%
$ 88,955 $ 136,712
Jul 21, 1 PM $ 0.0000981
+0.01%
$ 88,964 $ 135,064
Jul 21, 12 PM $ 0.0000981
+0.70%
$ 88,955 $ 135,186
Jul 21, 11 AM $ 0.0000974
+0.41%
$ 88,347 $ 133,993
Jul 21, 10 AM $ 0.000097
-0.03%
$ 87,975 $ 134,369
Jul 21, 9 AM $ 0.0000971
+0.02%
$ 88,020 $ 134,832
Jul 21, 8 AM $ 0.0000971
-0.16%
$ 88,029 $ 134,830
Jul 21, 7 AM $ 0.0000972
+0.41%
$ 88,165 $ 134,396
Jul 21, 6 AM $ 0.0000968
-0.55%
$ 87,794 $ 135,101
Jul 21, 5 AM $ 0.0000973
+0.43%
$ 88,283 $ 136,442
Jul 21, 4 AM $ 0.0000969
-1.60%
$ 87,875 $ 137,026
Jul 21, 3 AM $ 0.0000985
+0.52%
$ 89,335 $ 136,986
Jul 21, 2 AM $ 0.000098
+0.50%
$ 88,882 $ 137,895
Jul 21, 1 AM $ 0.0000975
-0.49%
$ 88,428 $ 136,408
Jul 21, 12 AM $ 0.0000975
+0.01%
$ 88,474 $ 137,337
Jul 20, 11 PM $ 0.0000975
+0.35%
$ 88,465 $ 137,126
Jul 20, 10 PM $ 0.0000972
+0.83%
$ 88,147 $ 136,913
Jul 20, 9 PM $ 0.0000964
+0.77%
$ 87,431 $ 135,580
Jul 20, 8 PM $ 0.0000957
+0.38%
$ 86,760 $ 135,615