Utopia Historical Data

UTOPIA Page 2
Date Close Price change Market cap Trading volume
7:12 PM $ 0.0000869
+0.00%
$ 78,824 $ 135,534
7:07 PM $ 0.0000861
+0.00%
$ 78,089 $ 135,252
7:02 PM $ 0.0000861
+0.00%
$ 78,080 $ 135,241
6:57 PM $ 0.0000857
+0.00%
$ 77,717 $ 135,648
6:52 PM $ 0.0000865
+0.00%
$ 78,479 $ 135,560
6:47 PM $ 0.0000853
+0.00%
$ 77,336 $ 135,255
6:42 PM $ 0.0000853
+0.00%
$ 77,400 $ 135,243
6:37 PM $ 0.000087
+0.00%
$ 78,896 $ 134,928
6:32 PM $ 0.0000868
+0.00%
$ 78,751 $ 134,768
6:27 PM $ 0.0000856
+0.00%
$ 77,681 $ 134,764
6:22 PM $ 0.0000871
+0.00%
$ 78,978 $ 135,041
6:17 PM $ 0.0000858
+0.00%
$ 77,826 $ 134,817
6:12 PM $ 0.0000859
+0.00%
$ 77,899 $ 134,886
6:07 PM $ 0.0000864
+0.00%
$ 78,370 $ 135,019
6:02 PM $ 0.0000863
+0.00%
$ 78,298 $ 135,024
5:57 PM $ 0.0000866
+0.00%
$ 78,525 $ 135,293
5:52 PM $ 0.000087
+0.00%
$ 78,896 $ 135,306
5:47 PM $ 0.000086
+0.00%
$ 77,953 $ 135,172
5:42 PM $ 0.000086
+0.00%
$ 77,962 $ 135,199
5:37 PM $ 0.000086
+0.00%
$ 78,026 $ 135,277
5:32 PM $ 0.0000866
+0.00%
$ 78,525 $ 135,658
5:27 PM $ 0.0000864
+0.00%
$ 78,343 $ 135,557
5:22 PM $ 0.000087
+0.00%
$ 78,887 $ 135,411
5:17 PM $ 0.0000867
+0.00%
$ 78,597 $ 135,460
5:12 PM $ 0.000087
+0.00%
$ 78,878 $ 135,966
5:07 PM $ 0.000087
+0.00%
$ 78,942 $ 135,855
5:02 PM $ 0.0000871
+0.00%
$ 78,996 $ 136,495
4:57 PM $ 0.000087
+0.00%
$ 78,887 $ 136,439
4:52 PM $ 0.0000871
+0.00%
$ 78,969 $ 136,422
4:47 PM $ 0.0000871
+0.00%
$ 78,987 $ 136,321
4:42 PM $ 0.000087
+0.00%
$ 78,896 $ 136,138
4:32 PM $ 0.0000895
+0.00%
$ 81,137 $ 136,371
4:27 PM $ 0.0000894
+0.00%
$ 81,091 $ 136,253
4:22 PM $ 0.0000895
+0.00%
$ 81,146 $ 136,383
4:17 PM $ 0.0000894
+0.00%
$ 81,100 $ 136,456
4:12 PM $ 0.0000895
+0.00%
$ 81,164 $ 136,663
4:07 PM $ 0.0000895
+0.00%
$ 81,155 $ 136,633
4:02 PM $ 0.0000895
+0.00%
$ 81,191 $ 137,009
3:57 PM $ 0.0000895
+0.00%
$ 81,182 $ 136,776
3:52 PM $ 0.0000895
+0.00%
$ 81,182 $ 137,182
3:47 PM $ 0.0000895
+0.00%
$ 81,164 $ 136,951
3:42 PM $ 0.0000895
+0.00%
$ 81,182 $ 137,309
3:37 PM $ 0.0000895
+0.00%
$ 81,127 $ 137,480
3:32 PM $ 0.0000895
+0.00%
$ 81,182 $ 137,295
3:27 PM $ 0.0000894
+0.00%
$ 81,073 $ 137,199
3:22 PM $ 0.0000895
+0.00%
$ 81,164 $ 137,441
3:17 PM $ 0.0000895
+0.00%
$ 81,164 $ 137,898
3:12 PM $ 0.0000896
+0.00%
$ 81,282 $ 137,501
3:07 PM $ 0.0000954
+0.00%
$ 86,560 $ 137,455
3:02 PM $ 0.0000956
+0.00%
$ 86,660 $ 137,070