Utopia Historical Data

UTOPIA Page 2
Download
Date Close Price change Market cap Trading volume
8:25 AM $ 0.000153
+0.00%
$ 138,211 $ 758,886
8:20 AM $ 0.000153
+0.00%
$ 138,211 $ 760,899
8:15 AM $ 0.000153
+0.00%
$ 138,211 $ 760,750
8:10 AM $ 0.000153
+0.00%
$ 138,211 $ 760,652
8:05 AM $ 0.000153
+0.00%
$ 138,211 $ 759,584
8:00 AM $ 0.000153
+0.00%
$ 138,211 $ 760,489
7:55 AM $ 0.000152
+0.00%
$ 138,211 $ 759,175
7:54 AM $ 0.000152
+0.00%
$ 138,211 $ 758,147
7:50 AM $ 0.000152
+0.00%
$ 138,211 $ 756,104
7:45 AM $ 0.000152
+0.00%
$ 132,289 $ 754,219
7:40 AM $ 0.000152
+0.00%
$ 132,289 $ 752,241
7:35 AM $ 0.000152
+0.00%
$ 132,289 $ 754,554
7:30 AM $ 0.000152
+0.00%
$ 132,289 $ 752,199
7:25 AM $ 0.000151
+0.00%
$ 132,289 $ 751,574
7:20 AM $ 0.000152
+0.00%
$ 132,289 $ 750,126
7:15 AM $ 0.000152
+0.00%
$ 132,289 $ 752,127
7:10 AM $ 0.000152
+0.00%
$ 132,289 $ 747,987
7:05 AM $ 0.000152
+0.00%
$ 132,289 $ 748,312
7:00 AM $ 0.000152
+0.00%
$ 132,289 $ 749,024
6:55 AM $ 0.000152
+0.00%
$ 132,289 $ 747,751
6:50 AM $ 0.000152
+0.00%
$ 132,289 $ 745,818
6:45 AM $ 0.000152
+0.00%
$ 132,289 $ 745,221
6:40 AM $ 0.000152
+0.00%
$ 132,289 $ 742,885
6:35 AM $ 0.000152
+0.00%
$ 132,289 $ 743,629
6:30 AM $ 0.000152
+0.00%
$ 132,289 $ 741,775
6:25 AM $ 0.000152
+0.00%
$ 132,289 $ 742,083
6:20 AM $ 0.000152
+0.00%
$ 132,289 $ 739,096
6:15 AM $ 0.000152
+0.00%
$ 132,289 $ 738,894
6:10 AM $ 0.000151
+0.00%
$ 132,289 $ 737,745
6:05 AM $ 0.000151
+0.00%
$ 132,289 $ 739,200
6:00 AM $ 0.000151
+0.00%
$ 132,289 $ 737,920
5:55 AM $ 0.000151
+0.00%
$ 132,289 $ 736,716
5:50 AM $ 0.000151
+0.00%
$ 132,289 $ 737,182
5:45 AM $ 0.000151
+0.00%
$ 132,289 $ 737,600
5:40 AM $ 0.000151
+0.00%
$ 132,289 $ 737,810
5:35 AM $ 0.000151
+0.00%
$ 132,289 $ 738,736
5:30 AM $ 0.000151
+0.00%
$ 132,289 $ 736,010
5:25 AM $ 0.000152
+0.00%
$ 132,289 $ 735,120
5:20 AM $ 0.000151
+0.00%
$ 132,289 $ 734,491
5:15 AM $ 0.000151
+0.00%
$ 132,289 $ 734,309
5:10 AM $ 0.000152
+0.00%
$ 132,289 $ 733,433
5:05 AM $ 0.000152
+0.00%
$ 132,289 $ 731,537
5:00 AM $ 0.000152
+0.00%
$ 132,289 $ 730,459
4:55 AM $ 0.000152
+0.00%
$ 132,289 $ 732,060
4:50 AM $ 0.000152
+0.00%
$ 132,289 $ 730,653
4:45 AM $ 0.000152
+0.00%
$ 132,289 $ 730,155
4:40 AM $ 0.000152
+0.00%
$ 132,289 $ 729,007
4:35 AM $ 0.000152
+0.00%
$ 132,289 $ 729,220
4:30 AM $ 0.000152
+0.00%
$ 132,289 $ 728,339
4:25 AM $ 0.000152
+0.00%
$ 132,289 $ 728,042