Utopia Historical Data

UTOPIA Page 2
Download
Date Close Price change Market cap Trading volume
8:19 AM $ 0.000215
+0.00%
$ 196,633 $ 1.72 million
8:14 AM $ 0.000215
+0.00%
$ 196,633 $ 1.72 million
8:09 AM $ 0.000215
+0.00%
$ 196,642 $ 1.72 million
8:04 AM $ 0.000215
+0.00%
$ 196,633 $ 1.73 million
7:59 AM $ 0.000215
+0.00%
$ 196,642 $ 1.73 million
7:54 AM $ 0.000215
+0.00%
$ 196,624 $ 1.73 million
7:49 AM $ 0.000215
+0.00%
$ 196,642 $ 1.73 million
7:44 AM $ 0.000215
+0.00%
$ 196,633 $ 1.73 million
7:39 AM $ 0.000215
+0.00%
$ 196,614 $ 1.74 million
7:34 AM $ 0.000215
+0.00%
$ 196,614 $ 1.74 million
7:29 AM $ 0.000215
+0.00%
$ 196,642 $ 1.74 million
7:24 AM $ 0.000215
+0.00%
$ 196,624 $ 1.74 million
7:19 AM $ 0.000215
+0.00%
$ 196,642 $ 1.73 million
7:14 AM $ 0.000215
+0.00%
$ 196,633 $ 1.73 million
7:09 AM $ 0.000215
+0.00%
$ 196,614 $ 1.73 million
7:04 AM $ 0.000215
+0.00%
$ 196,596 $ 1.73 million
6:59 AM $ 0.000215
+0.00%
$ 196,614 $ 1.73 million
6:54 AM $ 0.000215
+0.00%
$ 196,605 $ 1.73 million
6:49 AM $ 0.000215
+0.00%
$ 196,605 $ 1.73 million
6:44 AM $ 0.000215
+0.00%
$ 196,614 $ 1.73 million
6:39 AM $ 0.000215
+0.00%
$ 196,596 $ 1.73 million
6:34 AM $ 0.000215
+0.00%
$ 196,596 $ 1.73 million
6:29 AM $ 0.000215
+0.00%
$ 196,596 $ 1.73 million
6:24 AM $ 0.000215
+0.00%
$ 196,605 $ 1.73 million
6:19 AM $ 0.000215
+0.00%
$ 196,605 $ 1.73 million
6:14 AM $ 0.000215
+0.00%
$ 196,596 $ 1.73 million
6:09 AM $ 0.000215
+0.00%
$ 196,614 $ 1.73 million
6:04 AM $ 0.000215
+0.00%
$ 196,614 $ 1.73 million
5:59 AM $ 0.000215
+0.00%
$ 196,605 $ 1.73 million
5:54 AM $ 0.000215
+0.00%
$ 196,614 $ 1.73 million
5:49 AM $ 0.000215
+0.00%
$ 196,614 $ 1.73 million
5:44 AM $ 0.000215
+0.00%
$ 196,596 $ 1.73 million
5:39 AM $ 0.000215
+0.00%
$ 196,614 $ 1.74 million
5:34 AM $ 0.000215
+0.00%
$ 196,614 $ 1.74 million
5:29 AM $ 0.000215
+0.00%
$ 196,596 $ 1.74 million
5:24 AM $ 0.000215
+0.00%
$ 196,605 $ 1.74 million
5:19 AM $ 0.000215
+0.00%
$ 196,614 $ 1.74 million
5:14 AM $ 0.000215
+0.00%
$ 196,605 $ 1.74 million
5:09 AM $ 0.000215
+0.00%
$ 196,633 $ 1.74 million
5:04 AM $ 0.000215
+0.00%
$ 196,614 $ 1.74 million
4:59 AM $ 0.000215
+0.00%
$ 196,642 $ 1.74 million
4:54 AM $ 0.000215
+0.00%
$ 196,614 $ 1.74 million
4:49 AM $ 0.000215
+0.00%
$ 196,614 $ 1.74 million
4:44 AM $ 0.000215
+0.00%
$ 196,614 $ 1.73 million
4:39 AM $ 0.000215
+0.00%
$ 196,624 $ 1.73 million
4:34 AM $ 0.000215
+0.00%
$ 196,633 $ 1.74 million
4:29 AM $ 0.000215
+0.00%
$ 196,624 $ 1.73 million
4:24 AM $ 0.000215
+0.00%
$ 196,623 $ 1.74 million
4:19 AM $ 0.000215
+0.00%
$ 196,633 $ 1.73 million
4:14 AM $ 0.000215
+0.00%
$ 196,633 $ 1.74 million