Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Utopia Historical Data

UTOPIA Page 7
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Nov 30, 2025 $0.000198
-15.71%
$186,927 $109,726
Nov 29, 2025 $0.000233
-3.35%
$223,189 $118,562
Nov 28, 2025 $0.000238
+3.53%
$228,933 $112,915
Nov 27, 2025 $0.000228
-8.61%
$218,006 $113,236
Nov 26, 2025 $0.000248
+2.22%
$235,162 $47,979
Nov 25, 2025 $0.00024
+11.76%
$227,591 $37,938
Nov 24, 2025 $0.000215
-2.13%
$204,346 $29,819
Nov 23, 2025 $0.000221
+13.59%
$210,377 $20,864
Nov 22, 2025 $0.000193
+17.19%
$183,131 $15,146
Nov 21, 2025 $0.000171
+0.42%
$162,278 $8,795
Nov 20, 2025 $0.000184
+0.31%
$174,692 $6,856
Nov 19, 2025 $0.000169
-14.94%
$160,836 $2,964
Nov 18, 2025 $0.000196
-0.44%
$188,652 $72,367
Nov 17, 2025 $0.000195
-21.10%
$185,304 $69,496
Nov 16, 2025 $0.000243
-7.30%
$230,875 $76,391
Nov 15, 2025 $0.000257
-7.18%
$244,274 $77,573
Nov 14, 2025 $0.000278
-6.54%
$278,227 $77,067
Nov 13, 2025 $0.000294
-14.57%
$297,307 $77,024
Download