Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Utopia Historical Data

UTOPIA Page 6
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Feb 12, 2026 $0.000176
+10.81%
$159,547 $825,883
Feb 11, 2026 $0.000159
-4.24%
$143,870 $398,552
Feb 10, 2026 $0.000166
-1.73%
$150,247 $445,540
Feb 9, 2026 $0.000168
-0.01%
$152,403 $422,829
Feb 8, 2026 $0.000168
+1.37%
$152,412 $446,384
Feb 7, 2026 $0.000166
+4.36%
$150,394 $414,572
Feb 6, 2026 $0.000159
+0.90%
$143,935 $395,795
Feb 5, 2026 $0.000157
-9.24%
$142,631 $429,906
Feb 4, 2026 $0.000174
+0.94%
$157,160 $339,599
Feb 3, 2026 $0.000172
-0.75%
$155,738 $312,604
Feb 2, 2026 $0.000198
+11.05%
$179,165 $345,710
Feb 1, 2026 $0.000178
+4.67%
$161,079 $316,500
Jan 31, 2026 $0.00017
-10.03%
$153,734 $354,250
Jan 30, 2026 $0.000188
-13.28%
$170,470 $362,358
Jan 29, 2026 $0.000217
-4.65%
$196,943 $406,073
Jan 28, 2026 $0.000228
+3.78%
$206,435 $403,866
Jan 27, 2026 $0.000219
-0.12%
$198,745 $407,617
Jan 26, 2026 $0.00022
-1.53%
$198,980 $375,182
Jan 25, 2026 $0.000223
-0.85%
$202,005 $415,467
Jan 24, 2026 $0.000225
+2.06%
$203,681 $391,395
Jan 23, 2026 $0.00022
-3.22%
$199,542 $412,678
Jan 22, 2026 $0.000227
+0.68%
$216,030 $411,617
Jan 21, 2026 $0.000226
+1.47%
$214,500 $412,434
Jan 20, 2026 $0.000223
-10.48%
$211,498 $563,638
Jan 19, 2026 $0.000248
-4.97%
$235,761 $1.63 million
Jan 18, 2026 $0.000261
-4.20%
$248,102 $1.23 million
Jan 17, 2026 $0.000273
+6.27%
$259,057 $912,576
Jan 16, 2026 $0.000257
-16.77%
$244,442 $1.36 million
Jan 15, 2026 $0.000309
-8.31%
$293,531 $1.15 million
Jan 14, 2026 $0.000337
+5.31%
$319,968 $710,897
Jan 13, 2026 $0.00032
+6.35%
$305,797 $15,541
Jan 12, 2026 $0.000301
+60.82%
$286,287 $1.03 million
Jan 11, 2026 $0.000187
-3.33%
$177,982 $811,353
Jan 10, 2026 $0.000194
+5.82%
$184,175 $205,684
Jan 9, 2026 $0.000183
-1.40%
$174,256 $168,510
Jan 8, 2026 $0.000187
-2.62%
$177,218 $174,333
Jan 7, 2026 $0.000192
-7.88%
$182,172 $175,222
Jan 6, 2026 $0.000208
-9.71%
$197,773 $197,145
Jan 5, 2026 $0.000231
+3.31%
$219,269 $193,311
Jan 4, 2026 $0.000207
-1.88%
$196,355 $163,424
Jan 3, 2026 $0.000211
-1.70%
$200,260 $140,899
Jan 2, 2026 $0.000215
+1.69%
$203,828 $175,896
Jan 1, 2026 $0.000211
-6.22%
$200,438 $74,465
Dec 31, 2025 $0.000225
-1.81%
$213,741 $53,458
Dec 30, 2025 $0.000229
+9.01%
$217,037 $69,745
Dec 29, 2025 $0.00021
-6.68%
$199,560 $68,022
Dec 28, 2025 $0.000228
+2.60%
$214,130 $65,552
Dec 27, 2025 $0.000222
+1.14%
$211,023 $66,111
Dec 26, 2025 $0.000219
+6.93%
$208,382 $61,556
Dec 25, 2025 $0.000205
-0.57%
$194,961 $56,114