Gold Utility Token Historical Data

AGF Page 11
Download
Date Close Price change Market cap Trading volume
Mar 30, 10 PM $ 0.00269
+0.00%
$ 13.45 million $ 25,234
Mar 30, 9 PM $ 0.00269
+0.00%
$ 13.45 million $ 25,234
Mar 30, 8 PM $ 0.00269
+0.00%
$ 13.45 million $ 25,234
Mar 30, 7 PM $ 0.00269
+0.00%
$ 13.45 million $ 25,234
Mar 30, 6 PM $ 0.00269
+0.00%
$ 13.45 million $ 25,234
Mar 30, 5 PM $ 0.00269
+0.00%
$ 13.45 million $ 25,246
Mar 30, 4 PM $ 0.00269
+0.00%
$ 13.45 million $ 25,246
Mar 30, 3 PM $ 0.00269
+0.37%
$ 13.45 million $ 46,863
Mar 30, 2 PM $ 0.00268
+0.00%
$ 13.4 million $ 24,990
Mar 30, 1 PM $ 0.00268
+0.00%
$ 13.4 million $ 24,990
Mar 30, 12 PM $ 0.00268
+0.00%
$ 13.4 million $ 24,990
Mar 30, 11 AM $ 0.00268
+0.00%
$ 13.4 million $ 24,990
Mar 30, 10 AM $ 0.00268
+0.00%
$ 13.4 million $ 24,990
Mar 30, 9 AM $ 0.00268
+0.00%
$ 13.4 million $ 24,990
Mar 30, 8 AM $ 0.00268
+0.00%
$ 13.4 million $ 24,990
Mar 30, 7 AM $ 0.00268
+0.00%
$ 13.4 million $ 24,990
Mar 30, 6 AM $ 0.00268
+0.00%
$ 13.4 million $ 24,990
Mar 30, 5 AM $ 0.00268
+0.00%
$ 13.4 million $ 24,990
Mar 30, 4 AM $ 0.00268
+0.00%
$ 13.4 million $ 24,990
Mar 30, 3 AM $ 0.00268
+0.00%
$ 13.4 million $ 24,990
Mar 30, 2 AM $ 0.00268
+0.00%
$ 13.4 million $ 24,990
Mar 30, 1 AM $ 0.00268
+0.00%
$ 13.4 million $ 24,990
Mar 30, 12 AM $ 0.00268
+0.00%
$ 13.4 million $ 24,990
Mar 29, 11 PM $ 0.00268
+0.00%
$ 13.4 million $ 24,990
Mar 29, 10 PM $ 0.00268
+0.00%
$ 13.4 million $ 24,990
Mar 29, 9 PM $ 0.00268
+0.00%
$ 13.4 million $ 24,990
Mar 29, 8 PM $ 0.00268
+0.00%
$ 13.4 million $ 24,990
Mar 29, 7 PM $ 0.00268
+0.00%
$ 13.4 million $ 24,990
Mar 29, 6 PM $ 0.00268
+0.00%
$ 13.4 million $ 24,990
Mar 29, 5 PM $ 0.00268
-0.74%
$ 13.4 million $ 24,990
Mar 29, 4 PM $ 0.0027
+0.00%
$ 13.5 million $ 24,978
Mar 29, 3 PM $ 0.0027
+0.00%
$ 13.5 million $ 15,032
Mar 29, 2 PM $ 0.0027
+0.00%
$ 13.5 million $ 15,032
Mar 29, 1 PM $ 0.0027
+0.00%
$ 13.5 million $ 15,032
Mar 29, 12 PM $ 0.0027
+0.00%
$ 13.5 million $ 15,032
Mar 29, 11 AM $ 0.0027
+0.00%
$ 13.5 million $ 15,032
Mar 29, 10 AM $ 0.0027
+0.00%
$ 13.5 million $ 15,032
Mar 29, 9 AM $ 0.0027
+0.00%
$ 13.5 million $ 15,032
Mar 29, 8 AM $ 0.0027
+0.00%
$ 13.5 million $ 15,032
Mar 29, 7 AM $ 0.0027
+0.00%
$ 13.5 million $ 15,032
Mar 29, 6 AM $ 0.0027
+0.00%
$ 13.5 million $ 15,032
Mar 29, 5 AM $ 0.0027
+0.00%
$ 13.5 million $ 15,032
Mar 29, 4 AM $ 0.0027
+0.00%
$ 13.5 million $ 15,032
Mar 29, 3 AM $ 0.0027
+0.00%
$ 13.5 million $ 15,032
Mar 29, 2 AM $ 0.0027
+0.00%
$ 13.5 million $ 15,032
Mar 29, 1 AM $ 0.0027
+0.00%
$ 13.5 million $ 15,032
Mar 29, 12 AM $ 0.0027
+0.00%
$ 13.5 million $ 15,032
Mar 28, 11 PM $ 0.0027
+0.00%
$ 13.5 million $ 15,032
Mar 28, 10 PM $ 0.0027
+0.00%
$ 13.5 million $ 15,032
Mar 28, 9 PM $ 0.0027
+0.00%
$ 13.5 million $ 15,032