Gold Utility Token Historical Data

AGF Page 2
Download
Date Close Price change Market cap Trading volume
Oct 31, 2025 $ 0.00882
+3.64%
$ 44.1 million $ 166,088
Oct 30, 2025 $ 0.00864
-13.51%
$ 42.55 million $ 100,349
Oct 29, 2025 $ 0.00999
-0.60%
$ 49.95 million $ 120,342
Oct 28, 2025 $ 0.01
+0.90%
$ 50.25 million $ 106,171
Oct 27, 2025 $ 0.00996
-22.91%
$ 49.8 million $ 117,872
Oct 26, 2025 $ 0.0129
-15.83%
$ 64.6 million $ 124,353
Oct 25, 2025 $ 0.0154
+27.28%
$ 76.75 million $ 105,973
Oct 24, 2025 $ 0.0123
+35.71%
$ 60.3 million $ 101,273
Oct 23, 2025 $ 0.00808
-45.81%
$ 45.5 million $ 214,088
Oct 22, 2025 $ 0.009
+10.97%
$ 45 million $ 103,169
Oct 21, 2025 $ 0.00811
-23.06%
$ 40.55 million $ 74,799
Oct 20, 2025 $ 0.0105
+0.00%
$ 52.7 million $ 126,178
Oct 19, 2025 $ 0.0105
-0.09%
$ 52.7 million $ 82,895
Oct 18, 2025 $ 0.0105
-10.67%
$ 52.75 million $ 109,140
Oct 17, 2025 $ 0.0118
+12.48%
$ 59.05 million $ 220,675
Oct 16, 2025 $ 0.0105
-53.44%
$ 52.5 million $ 139,497
Oct 15, 2025 $ 0.0226
+0.00%
$ 112.75 million $ 113,507
Oct 14, 2025 $ 0.0263
+22.83%
$ 131.3 million $ 118,183
Oct 13, 2025 $ 0.0214
+0.00%
$ 106.9 million $ 93,619
Oct 12, 2025 $ 0.0214
-5.02%
$ 106.9 million $ 133,093
Oct 11, 2025 $ 0.02
+0.00%
$ 99.95 million $ 124,583
Oct 10, 2025 $ 0.02
+0.00%
$ 99.95 million $ 115,719
Oct 9, 2025 $ 0.02
+0.00%
$ 99.95 million $ 126,138
Oct 8, 2025 $ 0.0174
-9.33%
$ 86.95 million $ 117,350
Oct 7, 2025 $ 0.02
-4.76%
$ 99.95 million $ 106,966
Oct 6, 2025 $ 0.021
+29.89%
$ 104.95 million $ 128,524
Oct 5, 2025 $ 0.0162
-20.32%
$ 80.8 million $ 106,056
Oct 4, 2025 $ 0.0203
+1.40%
$ 101.4 million $ 97,419
Oct 3, 2025 $ 0.02
-16.67%
$ 100 million $ 110,696
Oct 2, 2025 $ 0.024
+0.00%
$ 120 million $ 123,070
Oct 1, 2025 $ 0.024
+4.30%
$ 120 million $ 111,293
Sep 30, 2025 $ 0.0316
+5.44%
$ 157.9 million $ 128,944
Sep 29, 2025 $ 0.0266
+32.73%
$ 132.8 million $ 90,228
Sep 28, 2025 $ 0.02
-19.88%
$ 100.15 million $ 133,952
Sep 27, 2025 $ 0.025
-10.46%
$ 125 million $ 60,069
Sep 26, 2025 $ 0.028
-11.84%
$ 140 million $ 62,920
Sep 25, 2025 $ 0.0318
+39.12%
$ 158.8 million $ 99,823
Sep 24, 2025 $ 0.0381
+0.00%
$ 190.25 million $ 105,270
Sep 23, 2025 $ 0.0381
+0.16%
$ 190.25 million $ 86,974
Sep 22, 2025 $ 0.038
+36.75%
$ 189.95 million $ 120,709
Sep 21, 2025 $ 0.0278
+17.81%
$ 138.9 million $ 110,365
Sep 20, 2025 $ 0.0236
+12.39%
$ 117.9 million $ 104,973
Sep 19, 2025 $ 0.021
+35.35%
$ 104.9 million $ 104,076
Sep 18, 2025 $ 0.0155
-22.92%
$ 77.5 million $ 110,415
Sep 17, 2025 $ 0.0201
-11.72%
$ 100.55 million $ 102,901
Sep 16, 2025 $ 0.0228
+0.00%
$ 113.9 million $ 88,212
Sep 15, 2025 $ 0.0207
+0.53%
$ 103.7 million $ 122,806
Sep 14, 2025 $ 0.0201
+5.30%
$ 103.15 million $ 107,284
Sep 13, 2025 $ 0.0191
-6.25%
$ 95.25 million $ 113,404
Sep 12, 2025 $ 0.0203
+3.67%
$ 101.6 million $ 101,958