Gold Utility Token Historical Data

AGF Page 3
Download
Date Close Price change Market cap Trading volume
Sep 11, 2025 $ 0.018
+12.43%
$ 90 million $ 126,706
Sep 10, 2025 $ 0.016
+6.66%
$ 80.05 million $ 102,863
Sep 9, 2025 $ 0.015
+1.35%
$ 75.05 million $ 106,973
Sep 8, 2025 $ 0.0148
-30.70%
$ 74.05 million $ 104,232
Sep 7, 2025 $ 0.0214
+38.23%
$ 106.85 million $ 137,237
Sep 6, 2025 $ 0.0182
-3.30%
$ 90.9 million $ 94,462
Sep 5, 2025 $ 0.0166
-7.25%
$ 83.2 million $ 110,945
Sep 4, 2025 $ 0.0179
-25.34%
$ 89.7 million $ 63,458
Sep 3, 2025 $ 0.0179
-14.48%
$ 120.15 million $ 96,352
Sep 2, 2025 $ 0.0207
+3.34%
$ 103.7 million $ 111,371
Sep 1, 2025 $ 0.0201
-18.35%
$ 100.35 million $ 125,010
Aug 31, 2025 $ 0.0129
-39.77%
$ 64.3 million $ 101,485
Aug 30, 2025 $ 0.0214
+4.45%
$ 106.75 million $ 91,450
Aug 29, 2025 $ 0.0204
+11.39%
$ 102.2 million $ 132,487
Aug 28, 2025 $ 0.0157
-25.23%
$ 78.55 million $ 67,851
Aug 27, 2025 $ 0.021
+16.72%
$ 105.05 million $ 57,318
Aug 26, 2025 $ 0.019
+6.97%
$ 85 million $ 103,290
Aug 25, 2025 $ 0.0174
+2.17%
$ 88.95 million $ 72,847
Aug 24, 2025 $ 0.0194
+13.45%
$ 97 million $ 129,152
Aug 23, 2025 $ 0.0171
-10.56%
$ 85.5 million $ 90,047
Aug 22, 2025 $ 0.0209
+3.56%
$ 95.6 million $ 112,982
Aug 21, 2025 $ 0.0228
+16.32%
$ 114.05 million $ 102,385
Aug 20, 2025 $ 0.0272
+70.00%
$ 98.05 million $ 117,621
Aug 19, 2025 $ 0.016
-55.92%
$ 80 million $ 47,896
Aug 18, 2025 $ 0.021
+72.64%
$ 105.05 million $ 160,421
Aug 17, 2025 $ 0.0122
+0.00%
$ 60.85 million $ 44,655
Aug 16, 2025 $ 0.0122
-15.43%
$ 60.85 million $ 119,706
Aug 15, 2025 $ 0.0144
-0.21%
$ 71.95 million $ 90,826
Aug 14, 2025 $ 0.0144
+0.00%
$ 72.1 million $ 60,608
Aug 13, 2025 $ 0.0144
+0.00%
$ 72.1 million $ 50,815
Aug 12, 2025 $ 0.0144
+0.00%
$ 72.1 million $ 116,792
Aug 11, 2025 $ 0.0144
-0.55%
$ 72.1 million $ 105,920
Aug 10, 2025 $ 0.0145
-3.97%
$ 72.5 million $ 102,518
Aug 9, 2025 $ 0.0151
-0.33%
$ 75.5 million $ 105,240
Aug 8, 2025 $ 0.0151
+21.98%
$ 75.75 million $ 129,009
Aug 7, 2025 $ 0.0124
+23.95%
$ 62.1 million $ 95,889
Aug 6, 2025 $ 0.01
-55.43%
$ 50.1 million $ 108,146
Aug 5, 2025 $ 0.0225
+104.36%
$ 112.4 million $ 79,870
Aug 4, 2025 $ 0.011
-54.95%
$ 55 million $ 125,631
Aug 3, 2025 $ 0.0244
-0.08%
$ 122.1 million $ 100,321
Aug 2, 2025 $ 0.025
-21.87%
$ 122.2 million $ 119,759
Aug 1, 2025 $ 0.032
+59.60%
$ 160 million $ 100,535
Jul 31, 2025 $ 0.05
+51.52%
$ 250 million $ 104,912
Jul 30, 2025 $ 0.0323
-25.89%
$ 161.75 million $ 1,094
Jul 29, 2025 $ 0.0437
+47.27%
$ 218.25 million $ 98,976
Jul 28, 2025 $ 0.0296
-16.88%
$ 148.2 million $ 118,483
Jul 27, 2025 $ 0.067
+98.93%
$ 335 million $ 109,538
Jul 26, 2025 $ 0.0337
+1.45%
$ 168.4 million $ 99,030
Jul 25, 2025 $ 0.0332
+23.42%
$ 166 million $ 120,210
Jul 24, 2025 $ 0.0269
-7.24%
$ 134.5 million $ 105,932