Gold Utility Token Historical Data

AGF Page 4
Download
Date Close Price change Market cap Trading volume
Jul 24, 2025 $ 0.0269
-7.24%
$ 134.5 million $ 105,932
Jul 23, 2025 $ 0.0285
-42.90%
$ 142.75 million $ 213,865
Jul 22, 2025 $ 0.0581
-21.63%
$ 290.35 million $ 211,521
Jul 21, 2025 $ 0.0741
+23.50%
$ 370.5 million $ 89,268
Jul 20, 2025 $ 0.06
+0.00%
$ 300 million $ 217,960
Jul 19, 2025 $ 0.06
-25.54%
$ 300 million $ 125,776
Jul 18, 2025 $ 0.0806
+3.71%
$ 402.9 million $ 162,403
Jul 17, 2025 $ 0.0777
-17.34%
$ 388.5 million $ 191,594
Jul 16, 2025 $ 0.094
-9.38%
$ 470 million $ 149,863
Jul 15, 2025 $ 0.104
+3.71%
$ 518.65 million $ 112,950
Jul 14, 2025 $ 0.1
+7.75%
$ 500.1 million $ 226,042
Jul 13, 2025 $ 0.106
+17.73%
$ 528.3 million $ 173,980
Jul 12, 2025 $ 0.0897
+9.42%
$ 448.75 million $ 227,377
Jul 11, 2025 $ 0.082
-17.98%
$ 410.1 million $ 109,422
Jul 10, 2025 $ 0.1
-13.05%
$ 500 million $ 111,974
Jul 9, 2025 $ 0.115
+0.00%
$ 575.05 million $ 112,699
Jul 8, 2025 $ 0.115
-5.66%
$ 575.05 million $ 157,530
Jul 7, 2025 $ 0.122
+20.73%
$ 609.55 million $ 115,129
Jul 6, 2025 $ 0.101
-36.43%
$ 504.9 million $ 100,754
Jul 5, 2025 $ 0.149
+32.77%
$ 745 million $ 118,162
Jul 4, 2025 $ 0.112
-7.71%
$ 561.1 million $ 101,215
Jul 3, 2025 $ 0.19
+57.17%
$ 950.2 million $ 121,797
Jul 2, 2025 $ 0.121
-27.78%
$ 604.55 million $ 120,823
Jul 1, 2025 $ 0.2
-8.03%
$ 837.1 million $ 435,597
Jun 30, 2025 $ 0.17
+30.78%
$ 850 million $ 216,647
Jun 29, 2025 $ 0.165
+106.19%
$ 824.75 million $ 123,387
Jun 28, 2025 $ 0.144
-3.63%
$ 722.45 million $ 88,601
Jun 27, 2025 $ 0.15
-3.21%
$ 749.7 million $ 130,097
Jun 26, 2025 $ 0.155
-5.89%
$ 774.6 million $ 63,528
Jun 25, 2025 $ 0.165
-3.15%
$ 823.1 million $ 68,780
Jun 24, 2025 $ 0.17
-1.22%
$ 849.95 million $ 2,342
Jun 23, 2025 $ 0.172
+6.60%
$ 860.45 million $ 48,033
Jun 22, 2025 $ 0.194
-0.54%
$ 969.75 million $ 68,812
Jun 21, 2025 $ 0.195
-0.02%
$ 975 million $ 44,819
Jun 20, 2025 $ 0.195
-11.33%
$ 975.15 million $ 14,904
May 6, 2025 $ 0.317
-1.06%
$ -- $ 16,180
May 5, 2025 $ 0.364
-0.22%
$ 1.82 billion $ 16,449
May 4, 2025 $ 0.37
-2.09%
$ 1.85 billion $ 15,428
May 3, 2025 $ 0.32
+3.22%
$ 1.6 billion $ 19,092
May 2, 2025 $ 0.4
-0.29%
$ 2 billion $ 22,302
May 1, 2025 $ 0.303
+1.11%
$ 1.52 billion $ 51,567
Jan 8, 2025 $ 0.0359
+0.00%
$ -- $ 10,727
Jan 7, 2025 $ 0.106
-19.13%
$ 528.3 million $ 24,204
Jan 6, 2025 $ 0.131
+0.04%
$ 653.3 million $ 35,578
Jan 5, 2025 $ 0.131
+0.00%
$ 653.05 million $ 12,092
Jan 4, 2025 $ 0.131
+0.00%
$ 653.05 million $ 11,381
Jan 3, 2025 $ 0.131
+0.00%
$ 653.05 million $ 25,174
Jan 2, 2025 $ 0.131
+0.00%
$ 653.05 million $ 11,382
Jan 1, 2025 $ 0.131
+0.00%
$ 653.05 million $ 11,377
Dec 31, 2024 $ 0.131
+0.00%
$ 653.05 million $ 11,381