Gold Utility Token Historical Data

AGF Page 5
Download
Date Close Price change Market cap Trading volume
Dec 30, 2024 $ 0.131
-0.02%
$ 653.05 million $ 11,389
Dec 29, 2024 $ 0.131
+0.00%
$ 653.15 million $ 10,686
Dec 28, 2024 $ 0.131
+0.00%
$ 653.15 million $ 12,815
Dec 27, 2024 $ 0.131
+0.02%
$ 653.15 million $ 22,858
Dec 26, 2024 $ 0.131
+0.00%
$ 653.05 million $ 11,430
Dec 25, 2024 $ 0.131
+0.00%
$ 653.05 million $ 22,235
Dec 24, 2024 $ 0.131
+0.00%
$ 653.05 million $ 11,426
Dec 23, 2024 $ 0.131
+0.00%
$ 653.05 million $ 11,430
Dec 22, 2024 $ 0.131
+0.00%
$ 653.05 million $ 11,411
Dec 21, 2024 $ 0.131
+0.00%
$ 653.05 million $ 11,418
Dec 20, 2024 $ 0.131
+0.00%
$ 653.05 million $ 11,419
Dec 19, 2024 $ 0.131
-0.04%
$ 653.05 million $ 11,428
Dec 18, 2024 $ 0.131
+0.00%
$ 653.3 million $ 11,665
Dec 17, 2024 $ 0.131
-0.01%
$ 653.3 million $ 21,882
Dec 16, 2024 $ 0.131
-0.24%
$ 653.35 million $ 14,020
Dec 15, 2024 $ 0.131
-0.02%
$ 654.95 million $ 11,693
Dec 14, 2024 $ 0.131
+0.02%
$ 655.05 million $ 29,688
Dec 13, 2024 $ 0.131
-0.02%
$ 654.95 million $ 11,696
Dec 12, 2024 $ 0.131
+0.11%
$ 655.05 million $ 10,807
Dec 11, 2024 $ 0.131
+0.00%
$ 654.35 million $ 11,487
Dec 10, 2024 $ 0.131
+0.00%
$ 654.35 million $ 11,487
Dec 9, 2024 $ 0.131
+0.00%
$ 654.35 million $ 13,764
Dec 8, 2024 $ 0.131
+0.00%
$ 654.35 million $ 10,795
Dec 7, 2024 $ 0.131
+0.00%
$ 654.35 million $ 10,796
Dec 6, 2024 $ 0.131
+0.00%
$ 654.35 million $ 10,798
Dec 5, 2024 $ 0.131
+0.00%
$ 654.35 million $ 23,465
Dec 4, 2024 $ 0.131
+0.00%
$ 654.35 million $ 10,798
Dec 3, 2024 $ 0.131
+0.00%
$ 654.35 million $ 10,798
Dec 2, 2024 $ 0.131
+0.00%
$ 654.35 million $ 10,799
Dec 1, 2024 $ 0.131
-0.09%
$ 654.35 million $ 11,647
Nov 30, 2024 $ 0.131
+0.00%
$ 654.95 million $ 11,647
Nov 29, 2024 $ 0.131
+0.00%
$ 654.95 million $ 22,727
Nov 28, 2024 $ 0.131
+0.17%
$ 654.95 million $ 13,374
Nov 27, 2024 $ 0.131
-0.18%
$ 653.85 million $ 11,940
Nov 26, 2024 $ 0.131
-0.28%
$ 655 million $ 11,091
Nov 25, 2024 $ 0.131
-0.34%
$ 656.85 million $ 10,530
Nov 24, 2024 $ 0.132
-0.24%
$ 659.1 million $ 10,818
Nov 23, 2024 $ 0.132
-0.23%
$ 660.7 million $ 10,822
Nov 22, 2024 $ 0.132
-0.02%
$ 662.2 million $ 10,824
Nov 21, 2024 $ 0.132
-0.01%
$ 662.35 million $ 11,674
Nov 20, 2024 $ 0.132
-0.18%
$ 662.4 million $ 21,935
Nov 19, 2024 $ 0.133
-0.05%
$ 663.6 million $ 10,828
Nov 18, 2024 $ 0.133
-0.01%
$ 663.95 million $ 11,112
Nov 17, 2024 $ 0.133
+32.80%
$ 664 million $ 12,672
Nov 16, 2024 $ 0.1
-25.50%
$ 500 million $ 10,841
Nov 15, 2024 $ 0.134
+0.02%
$ 671.1 million $ 23,491
Nov 14, 2024 $ 0.134
+34.19%
$ 670.95 million $ 10,480
Nov 13, 2024 $ 0.1
-25.50%
$ 500 million $ 11,397
Nov 12, 2024 $ 0.134
+0.06%
$ 671.1 million $ 10,992
Nov 11, 2024 $ 0.134
+0.00%
$ 670.7 million $ 10,933