GXChain Token Historical Data

GXC Page 2
Download
Date Close Price change Market cap Trading volume
May 16, 2022 $0.525
-6.16%
$39.34 million $316,079
May 15, 2022 $0.559
+5.41%
$41.93 million $406,626
May 14, 2022 $0.53
-5.28%
$39.78 million $406,311
May 13, 2022 $0.56
-2.57%
$42 million $483,554
May 12, 2022 $0.575
-6.55%
$43.1 million $492,389
May 11, 2022 $0.615
-27.75%
$46.12 million $679,244
May 10, 2022 $0.851
+5.13%
$63.84 million $707,275
May 9, 2022 $0.81
-17.94%
$60.72 million $770,446
May 8, 2022 $0.987
-7.77%
$74 million $802,479
May 7, 2022 $1.07
-7.32%
$80.23 million $852,933
May 6, 2022 $1.15
-16.48%
$86.57 million $1.14 million
May 5, 2022 $1.38
-3.59%
$103.66 million $1.08 million
May 4, 2022 $1.43
-3.55%
$107.51 million $1.36 million
May 3, 2022 $1.49
-2.19%
$111.47 million $1.47 million
May 2, 2022 $1.52
+5.29%
$113.97 million $1.18 million
May 1, 2022 $1.44
+9.15%
$108.25 million $1.22 million
Apr 30, 2022 $1.32
-12.61%
$99.17 million $1.05 million
Apr 29, 2022 $1.51
-2.32%
$113.48 million $1.28 million
Apr 28, 2022 $1.55
-2.47%
$116.18 million $1.19 million
Apr 27, 2022 $1.59
+0.98%
$119.12 million $1.24 million
Apr 26, 2022 $1.57
-4.57%
$117.97 million $1.21 million
Apr 25, 2022 $1.65
-8.54%
$123.61 million $1.75 million
Apr 24, 2022 $1.8
+5.59%
$135.16 million $1.84 million
Apr 23, 2022 $1.71
-1.94%
$128.01 million $1.52 million
Apr 22, 2022 $1.74
+4.50%
$130.53 million $2.57 million
Apr 21, 2022 $1.67
-3.70%
$124.91 million $1.54 million
Apr 20, 2022 $1.73
-1.72%
$129.71 million $1.53 million
Apr 19, 2022 $1.76
+0.91%
$131.97 million $1.39 million
Apr 18, 2022 $1.74
+3.83%
$130.78 million $1.85 million
Apr 17, 2022 $1.68
-0.48%
$125.96 million $1.53 million
Apr 16, 2022 $1.69
+0.14%
$126.57 million $1.28 million
Apr 15, 2022 $1.69
-0.99%
$126.39 million $1.53 million
Apr 14, 2022 $1.7
-7.88%
$127.43 million $2.2 million
Apr 13, 2022 $1.83
+14.90%
$137.22 million $1.95 million
Apr 12, 2022 $1.6
+3.47%
$119.66 million $1.57 million
Apr 11, 2022 $1.54
-12.20%
$115.65 million $1.71 million
Apr 10, 2022 $1.76
-6.77%
$131.73 million $1.72 million
Apr 9, 2022 $1.88
+5.32%
$141.21 million $2.96 million
Apr 8, 2022 $1.79
-3.35%
$134.32 million $1.86 million
Apr 7, 2022 $1.85
+8.00%
$138.98 million $2.09 million
Apr 6, 2022 $1.72
-11.89%
$129 million $1.96 million
Apr 5, 2022 $1.95
-19.60%
$145.96 million $2.76 million
Apr 4, 2022 $2.42
+44.68%
$181.54 million $7.18 million
Apr 3, 2022 $1.67
+1.43%
$125.44 million $1.44 million
Apr 2, 2022 $1.65
+0.67%
$123.68 million $1.39 million
Apr 1, 2022 $1.64
+4.28%
$122.82 million $1.33 million
Mar 31, 2022 $1.57
-5.84%
$117.69 million $1.32 million
Mar 30, 2022 $1.67
-1.09%
$125.19 million $1.25 million
Mar 29, 2022 $1.69
-0.44%
$126.53 million $1.38 million
Mar 28, 2022 $1.7
+2.19%
$127.13 million $1.56 million