Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Paparazzi Token Historical Data

PAPARAZZI Page 6
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jan 16, 2026 $0.00182
+0.86%
$18.24 million $285,764
Jan 15, 2026 $0.0018
-5.03%
$18.04 million $250,377
Jan 14, 2026 $0.0019
-6.37%
$18.99 million $370,078
Jan 13, 2026 $0.00203
+0.83%
$20.28 million $259,983
Jan 12, 2026 $0.00201
-1.61%
$20.12 million $248,297
Jan 11, 2026 $0.00204
+0.59%
$20.39 million $277,207
Jan 10, 2026 $0.00203
+1.28%
$20.27 million $304,650
Jan 9, 2026 $0.002
+1.55%
$20 million $205,557
Jan 8, 2026 $0.00197
-0.21%
$19.69 million $282,493
Jan 7, 2026 $0.00197
-1.52%
$19.73 million $216,658
Jan 6, 2026 $0.002
+0.23%
$20.03 million $246,878
Jan 5, 2026 $0.002
-1.24%
$19.99 million $246,075
Jan 4, 2026 $0.00202
+1.60%
$20.23 million $258,033
Jan 3, 2026 $0.00199
-0.23%
$19.89 million $253,741
Jan 2, 2026 $0.00199
-0.28%
$19.93 million $388,534
Jan 1, 2026 $0.002
-0.76%
$19.99 million $291,587
Dec 31, 2025 $0.00206
+1.64%
$20.19 million $254,202
Dec 30, 2025 $0.00201
-2.70%
$20.27 million $234,654
Dec 29, 2025 $0.00209
-0.99%
$20.76 million $293,565
Dec 28, 2025 $0.00212
-8.20%
$21.15 million $233,389
Dec 27, 2025 $0.00231
-18.34%
$23.09 million $256,528
Dec 26, 2025 $0.00258
+9.18%
$28.35 million $258,389
Dec 25, 2025 $0.00238
+5.51%
$23.6 million $163,452
Dec 24, 2025 $0.00221
+3.63%
$22.52 million $150,517
Dec 23, 2025 $0.00216
-10.20%
$21.34 million $153,118
Dec 22, 2025 $0.00239
-14.83%
$24.1 million $188,801
Dec 21, 2025 $0.00266
-10.12%
$28.1 million $244,615
Dec 20, 2025 $0.00297
+4.49%
$29.64 million $301,077
Dec 19, 2025 $0.0029
+6.37%
$28.32 million $154,729
Dec 18, 2025 $0.00275
-9.28%
$27.29 million $296,241
Dec 17, 2025 $0.00303
-3.17%
$30.31 million $330,769
Dec 16, 2025 $0.0031
-0.86%
$31.32 million $225,865
Dec 15, 2025 $0.00383
+18.86%
$38.31 million $255,667
Dec 14, 2025 $0.00323
-17.38%
$32.23 million $271,653
Dec 13, 2025 $0.00394
-3.90%
$39.01 million $265,208
Dec 12, 2025 $0.0041
+0.89%
$41 million $290,798
Dec 11, 2025 $0.00404
-2.72%
$40.36 million $22,332
Dec 10, 2025 $0.00415
-9.72%
$41.53 million $222,748
Dec 9, 2025 $0.00433
-0.96%
$43.29 million $111,646
Dec 8, 2025 $0.0045
+39.32%
$45 million $245,527
Dec 7, 2025 $0.00338
-13.54%
$33.08 million $224,675
Dec 6, 2025 $0.00391
-22.64%
$39.06 million $313,150
Dec 5, 2025 $0.00505
-20.11%
$50.49 million $148,662
Dec 4, 2025 $0.00562
-30.88%
$56.22 million $290,964
Dec 3, 2025 $0.00818
-9.15%
$81.8 million $351,636
Dec 2, 2025 $0.009
-0.40%
$90.04 million $328,479
Dec 1, 2025 $0.00889
+17.57%
$88.93 million $317,920
Nov 30, 2025 $0.00761
-0.63%
$75.64 million $78,125
Nov 29, 2025 $0.00765
+0.88%
$76.56 million $90,263
Nov 28, 2025 $0.00814
-25.43%
$75.88 million $54,475